Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.0000375
+0.00%
$56,347 $8
Aug 22, 4 AM $0.0000398
+0.00%
$59,865 $8
Aug 22, 1 AM $0.0000375
+0.00%
$56,479 $4
Aug 21, 11 PM $0.0000375
+0.00%
$56,413 $4
Aug 21, 12 PM $0.0000361
+0.03%
$54,292 $0.1
Aug 21, 3 AM $0.0000355
+0.00%
$53,459 $9
Aug 20, 7 AM $0.0000343
+0.00%
$51,601 $9
Aug 20, 6 AM $0.0000341
+0.00%
$51,302 $0
Jun 5, 7 AM $0.0000303
+0.00%
$45,585 $353
Jun 5, 6 AM $0.0000309
-2.21%
$46,555 $543
Jun 2, 3 PM $0.000036
+0.00%
$54,234 $131
Jun 2, 2 PM $0.0000367
-0.41%
$55,232 $132
Jun 2, 1 PM $0.0000368
+0.24%
$55,334 $924
Jun 2, 12 PM $0.0000368
+0.11%
$55,325 $920
Jun 2, 11 AM $0.0000369
-0.08%
$55,548 $921
Jun 2, 10 AM $0.0000368
+0.00%
$55,341 $927
Jun 2, 9 AM $0.000037
-2.79%
$55,666 $922
Jun 2, 8 AM $0.0000381
+0.10%
$57,301 $815
Jun 2, 7 AM $0.0000379
-0.42%
$57,016 $814
Jun 2, 6 AM $0.0000381
-0.41%
$57,256 $814
Jun 2, 5 AM $0.0000383
-0.43%
$57,639 $800
Jun 2, 2 AM $0.0000384
+0.00%
$57,807 $800
Jun 2, 1 AM $0.0000385
-0.23%
$57,969 $804
Jun 2, 12 AM $0.0000387
+0.07%
$58,226 $808
Jun 1, 11 PM $0.0000388
+0.47%
$58,299 $810
Jun 1, 10 PM $0.0000384
-0.40%
$57,707 $807
Jun 1, 9 PM $0.0000386
-0.05%
$58,094 $806
Jun 1, 8 PM $0.0000387
+0.19%
$58,166 $810
Jun 1, 7 PM $0.0000385
-0.24%
$57,930 $809
Jun 1, 6 PM $0.0000386
+0.20%
$58,025 $809
Jun 1, 5 PM $0.0000383
+0.00%
$57,621 $807
Apr 13, 12 AM $0.0000394
+0.00%
$59,316 $5
Apr 8, 10 AM $0.000035
-2.78%
$52,655 $55,508
Apr 8, 9 AM $0.000036
+0.00%
$54,160 $54,957
Apr 8, 8 AM $0.000035
-2.78%
$52,655 $53,576
Apr 8, 7 AM $0.000036
+2.86%
$54,160 $53,505
Apr 8, 6 AM $0.000036
+0.00%
$54,160 $52,311
Apr 8, 5 AM $0.000036
+2.86%
$54,160 $53,792
Apr 8, 4 AM $0.000035
+0.00%
$52,655 $52,352
Apr 8, 3 AM $0.000036
+0.00%
$54,160 $53,147
Apr 8, 2 AM $0.000036
+2.86%
$54,160 $54,914
Apr 8, 1 AM $0.000036
+2.86%
$54,160 $54,307
Apr 8, 12 AM $0.000035
+0.00%
$52,655 $54,458
Apr 7, 11 PM $0.000036
+0.00%
$54,160 $54,335
Apr 7, 10 PM $0.000036
+2.86%
$54,160 $55,269
Apr 7, 9 PM $0.000035
+0.00%
$52,655 $53,494
Apr 7, 8 PM $0.000035
-2.78%
$52,655 $54,198
Apr 7, 7 PM $0.000036
+0.00%
$54,160 $54,495
Apr 7, 6 PM $0.000036
+0.00%
$54,160 $54,932
Apr 7, 5 PM $0.000035
-2.78%
$52,655 $55,058
Download