Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000394
+0.00%
$ -- $ 5
Apr 6 $ 0.000035
-2.78%
$ -- $ 165,727
Mar 30 $ 0.000036
+2.86%
$ 54,160 $ 317,188
Mar 23 $ 0.000036
+2.86%
$ 52,655 $ 324,099
Mar 16 $ 0.000035
+0.00%
$ 52,655 $ 374,520
Mar 9 $ 0.000035
+0.00%
$ 52,655 $ 380,241
Mar 2 $ 0.000036
+0.00%
$ 52,655 $ 319,120
Feb 23 $ 0.000036
-5.26%
$ 54,160 $ 347,677
Feb 16 $ 0.000038
+2.70%
$ 55,664 $ 320,306
Feb 9 $ 0.000037
-7.50%
$ 55,664 $ 319,223
Feb 2 $ 0.000041
-24.07%
$ 61,682 $ 325,650
Jan 26 $ 0.000057
-8.02%
$ 78,231 $ 313,899
Jan 19 $ 0.000066
-18.52%
$ 94,727 $ 325,827
Jan 12 $ 0.000082
+0.00%
$ 121,860 $ 301,707
Jan 5 $ 0.000082
+1.11%
$ 121,860 $ 332,516
Dec 29 $ 0.0000918
+25.74%
$ 122,002 $ 322,750
Dec 22 $ 0.000072
-7.69%
$ 109,825 $ 331,971
Dec 15 $ 0.000077
+0.00%
$ 114,339 $ 325,985
Dec 8 $ 0.000077
-3.74%
$ 117,348 $ 313,994
Dec 1 $ 0.00008
-6.98%
$ 120,359 $ 324,108
Nov 24 $ 0.000086
+0.00%
$ 129,398 $ 313,572
Nov 17 $ 0.000086
-14.85%
$ 129,398 $ 322,303
Nov 10 $ 0.000103
-8.04%
$ 153,472 $ 308,311
Nov 3 $ 0.000112
-18.84%
$ 170,022 $ 299,422
Oct 27 $ 0.000139
-0.71%
$ 209,143 $ 303,496
Oct 20 $ 0.000126
+1.61%
$ 210,647 $ 301,926
Oct 13 $ 0.000124
-7.41%
$ 185,069 $ 311,586
Oct 6 $ 0.000132
-19.00%
$ 200,123 $ 305,843
Sep 29 $ 0.000164
+0.61%
$ 243,749 $ 304,254
Sep 22 $ 0.000163
-4.68%
$ 242,244 $ 298,315
Sep 15 $ 0.00017
+8.28%
$ 260,300 $ 314,783
Sep 8 $ 0.000159
+1.28%
$ 237,730 $ 313,018
Sep 1 $ 0.000158
+0.64%
$ 237,712 $ 310,688
Aug 25 $ 0.000157
+0.64%
$ 237,733 $ 309,211
Aug 18 $ 0.000157
-5.95%
$ 237,733 $ 304,732
Aug 11 $ 0.000169
+15.66%
$ 254,079 $ 373,460
Aug 4 $ 0.000136
+9.68%
$ 204,631 $ 312,730
Jul 28 $ 0.000123
-21.15%
$ 185,071 $ 155,490
Jul 14 $ 0.000125
+4.98%
$ -- $ 273,034
Jul 7 $ 0.000118
+0.00%
$ 179,052 $ 300,704
Jun 30 $ 0.000117
-18.06%
$ 174,538 $ 276,399
Jun 23 $ 0.000143
+26.58%
$ 213,373 $ 439,300
Jun 16 $ 0.000115
-11.55%
$ 171,529 $ 798,491
Jun 9 $ 0.000131
+12.94%
$ 194,099 $ 817,202
Jun 2 $ 0.000112
-20.00%
$ 170,024 $ 732,493
May 26 $ 0.000138
-17.86%
$ 207,640 $ 913,312
May 19 $ 0.000168
+0.00%
$ 251,275 $ 781,389
May 12 $ 0.000169
+12.91%
$ -- $ 531,646
May 5 $ 0.00015
+3.34%
$ 230,048 $ 143,594
Apr 28 $ 0.000147
-1.34%
$ 218,173 $ 784,615
Download