NeoAudit AI Historical Data

NAAI
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00752
+3.62%
$ -- $ 5,637
Jul 1 $ 0.0107
-28.20%
$ -- $ 11,366
Jun 10 $ 0.0171
-5.66%
$ 174,967 $ 6,473
Jun 3 $ 0.0175
-2.15%
$ -- $ 7,772
May 13 $ 0.022
-2.11%
$ -- $ 4,221
May 6 $ 0.0287
-2.02%
$ -- $ 6,983
Apr 29 $ 0.0369
+25.70%
$ 292,742 $ 66,018
Apr 22 $ 0.0374
+1.26%
$ -- $ 3,919
Apr 15 $ 0.0369
-8.30%
$ 369,487 $ 9,547
Apr 8 $ 0.0411
-9.24%
$ 402,525 $ 24,968
Apr 1 $ 0.0363
-23.85%
$ 452,824 $ 73,332
Mar 25 $ 0.0507
+35.15%
$ 476,182 $ 192,515
Mar 18 $ 0.0458
-45.48%
$ 375,491 $ 93,367
Mar 11 $ 0.0734
+66.82%
$ 839,976 $ 426,508
Mar 4 $ 0.04
+19.58%
$ -- $ 32,557
Feb 26 $ 0.0342
-22.34%
$ -- $ 46,419
Feb 19 $ 0.044
+19.53%
$ 440,372 $ 199,370
Feb 12 $ 0.0323
+31.57%
$ 323,011 $ 28,129
Feb 5 $ 0.026
-11.93%
$ -- $ 11,211
Jan 29 $ 0.0302
-42.48%
$ -- $ 63,098
Jan 22 $ 0.0541
-7.82%
$ 524,923 $ 27,231
Jan 15 $ 0.0659
-25.13%
$ 587,855 $ 54,295
Jan 8 $ 0.0905
+12.78%
$ 881,771 $ 69,470
Jan 1 $ 0.0775
+37.97%
$ 801,996 $ 140,903
Dec 25 $ 0.0617
-45.18%
$ 561,787 $ 134,541
Dec 18 $ 0.0852
+71.38%
$ 1.13 million $ 685,283
Dec 11 $ 0.055
-39.30%
$ 497,649 $ 115,894
Dec 4 $ 0.1
-42.51%
$ 906,179 $ 524,243
Nov 27 $ 0.175
+237.71%
$ 1.75 million $ 1.45 million
Download