NeoAudit AI Historical Data

NAAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.069
-4.41%
$ 689,648 $ 3,276
Jan 17, 2024 $ 0.0721
-16.82%
$ 720,986 $ 10,685
Jan 16, 2024 $ 0.088
-4.32%
$ 879,812 $ 6,777
Jan 15, 2024 $ 0.092
+4.55%
$ 919,945 $ 5,489
Jan 14, 2024 $ 0.0882
-2.62%
$ 881,771 $ 15,179
Jan 13, 2024 $ 0.0905
+14.14%
$ 905,223 $ 2,300
Jan 12, 2024 $ 0.0792
-6.86%
$ 791,698 $ 8,070
Jan 11, 2024 $ 0.0851
-8.97%
$ 850,582 $ 12,980
Jan 10, 2024 $ 0.0936
+18.33%
$ 935,569 $ 17,713
Jan 9, 2024 $ 0.079
-3.43%
$ 789,799 $ 4,546
Jan 8, 2024 $ 0.0818
+1.89%
$ 817,851 $ 23,861
Jan 7, 2024 $ 0.0802
+3.49%
$ 801,996 $ 29,179
Jan 6, 2024 $ 0.0775
+7.86%
$ 774,956 $ 12,483
Jan 5, 2024 $ 0.0718
-21.19%
$ 717,635 $ 21,854
Jan 4, 2024 $ 0.0911
+13.16%
$ 910,974 $ 15,225
Jan 3, 2024 $ 0.0805
-0.30%
$ 805,247 $ 32,820
Jan 2, 2024 $ 0.0807
+16.75%
$ 807,361 $ 44,123
Jan 1, 2024 $ 0.0691
+23.01%
$ 690,934 $ 14,399
Dec 31, 2023 $ 0.0562
-8.33%
$ 561,787 $ 14,752
Dec 30, 2023 $ 0.0617
-18.23%
$ 616,799 $ 74,039
Dec 29, 2023 $ 0.0754
-1.32%
$ 754,044 $ 9,128
Dec 28, 2023 $ 0.0765
-29.44%
$ 765,118 $ 23,547
Dec 27, 2023 $ 0.108
+10.03%
$ 1.08 million $ 11,013
Dec 26, 2023 $ 0.0985
-10.70%
$ 984,781 $ 14,716
Dec 25, 2023 $ 0.11
-1.96%
$ 1.1 million $ 2,097
Dec 24, 2023 $ 0.113
+32.21%
$ 1.13 million $ 33,385
Dec 23, 2023 $ 0.0852
-0.28%
$ 852,407 $ 11,733
Dec 22, 2023 $ 0.0855
-35.23%
$ 855,330 $ 56,609
Dec 21, 2023 $ 0.133
+23.53%
$ 1.33 million $ 112,103
Dec 20, 2023 $ 0.108
-17.15%
$ 1.08 million $ 317,889
Dec 19, 2023 $ 0.13
+53.94%
$ 1.3 million $ 149,561
Dec 18, 2023 $ 0.0819
+64.62%
$ 818,752 $ 37,389
Dec 17, 2023 $ 0.0498
-9.64%
$ 497,649 $ 5,013
Dec 16, 2023 $ 0.055
-8.73%
$ 550,186 $ 36,930
Dec 15, 2023 $ 0.0603
-10.19%
$ 603,015 $ 2,959
Dec 14, 2023 $ 0.0671
+20.39%
$ 671,295 $ 18,390
Dec 13, 2023 $ 0.0558
-25.37%
$ 557,580 $ 22,532
Dec 12, 2023 $ 0.0747
+7.25%
$ 747,015 $ 16,029
Dec 11, 2023 $ 0.0696
-23.19%
$ 696,230 $ 19,055
Dec 10, 2023 $ 0.0906
-9.78%
$ 906,179 $ 15,252
Dec 9, 2023 $ 0.1
+23.02%
$ 1 million $ 17,332
Dec 8, 2023 $ 0.0815
-20.82%
$ 815,377 $ 16,732
Dec 7, 2023 $ 0.103
+10.14%
$ 1.03 million $ 73,465
Dec 6, 2023 $ 0.0934
-28.66%
$ 934,465 $ 75,518
Dec 5, 2023 $ 0.131
+2.39%
$ 1.31 million $ 183,220
Dec 4, 2023 $ 0.128
-26.68%
$ 1.28 million $ 157,977
Dec 3, 2023 $ 0.175
-15.62%
$ 1.75 million $ 153,909
Dec 2, 2023 $ 0.207
-17.66%
$ 2.07 million $ 324,403
Dec 1, 2023 $ 0.251
+55.90%
$ 2.51 million $ 266,249
Nov 30, 2023 $ 0.161
+19.63%
$ 1.61 million $ 147,015