NeoAudit AI Historical Data

NAAI
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00752
+3.86%
$ -- $ 2,870
Aug 5, 2024 $ 0.00728
+0.36%
$ 72,825 $ 2,767
Jul 6, 2024 $ 0.0107
+0.29%
$ -- $ 3,691
Jul 5, 2024 $ 0.0107
+4.07%
$ 107,042 $ 3,702
Jul 1, 2024 $ 0.015
+0.56%
$ 150,310 $ 3,972
Jun 30, 2024 $ 0.015
+0.67%
$ 149,520 $ 3,939
Jun 16, 2024 $ 0.0175
+2.06%
$ 174,967 $ 2,515
Jun 15, 2024 $ 0.0171
+0.13%
$ 171,414 $ 2,465
Jun 14, 2024 $ 0.0182
+0.14%
$ 181,891 $ 2,006
Jun 13, 2024 $ 0.0182
+0.01%
$ 181,721 $ 2,002
Jun 8, 2024 $ 0.0175
+0.19%
$ 174,991 $ 3,889
Jun 7, 2024 $ 0.0175
-2.30%
$ 174,715 $ 3,883
May 14, 2024 $ 0.022
-1.99%
$ 219,969 $ 2,089
May 13, 2024 $ 0.0224
-0.16%
$ 224,362 $ 2,132
May 6, 2024 $ 0.0287
-2.02%
$ 286,858 $ 6,983
May 5, 2024 $ 0.0293
-20.61%
$ 292,742 $ 11,337
May 4, 2024 $ 0.0369
-15.51%
$ 368,595 $ 18,759
May 3, 2024 $ 0.0437
+48.97%
$ 436,826 $ 47,259
Apr 22, 2024 $ 0.0374
+1.26%
$ -- $ 3,919
Apr 21, 2024 $ 0.0369
-6.34%
$ 369,487 $ 6,495
Apr 19, 2024 $ 0.0369
-2.01%
$ -- $ 2,334
Apr 18, 2024 $ 0.0377
+1.64%
$ 376,573 $ 2,382
Apr 15, 2024 $ 0.0414
+2.91%
$ -- $ 4,831
Apr 14, 2024 $ 0.0403
+12.03%
$ 402,525 $ 6,969
Apr 13, 2024 $ 0.0411
-0.65%
$ -- $ 4,329
Apr 12, 2024 $ 0.0414
-9.60%
$ 413,669 $ 8,005
Apr 10, 2024 $ 0.0469
+0.36%
$ -- $ 1,978
Apr 9, 2024 $ 0.0468
-3.33%
$ 467,667 $ 3,938
Apr 8, 2024 $ 0.0487
+7.52%
$ 486,795 $ 6,717
Apr 7, 2024 $ 0.0453
+25.01%
$ 452,824 $ 8,044
Apr 6, 2024 $ 0.0363
-23.13%
$ 362,770 $ 21,928
Apr 5, 2024 $ 0.0472
-1.69%
$ 472,346 $ 15,719
Apr 4, 2024 $ 0.048
+26.49%
$ 480,406 $ 25,325
Apr 3, 2024 $ 0.0344
+0.90%
$ 343,718 $ 2,161
Apr 2, 2024 $ 0.0341
-16.41%
$ 340,615 $ 2,144
Apr 1, 2024 $ 0.0408
-14.38%
$ 407,926 $ 6,055
Mar 31, 2024 $ 0.0476
-6.16%
$ 476,182 $ 6,897
Mar 30, 2024 $ 0.0507
-19.85%
$ 507,423 $ 16,582
Mar 29, 2024 $ 0.0633
+3.20%
$ 633,444 $ 2,115
Mar 28, 2024 $ 0.0614
-18.34%
$ 614,130 $ 18,770
Mar 27, 2024 $ 0.0771
-11.71%
$ 770,650 $ 20,863
Mar 26, 2024 $ 0.0873
+118.48%
$ 872,663 $ 129,548
Mar 25, 2024 $ 0.0395
+5.22%
$ 395,064 $ 4,637
Mar 24, 2024 $ 0.0375
-17.76%
$ 375,491 $ 10,948
Mar 23, 2024 $ 0.0458
-18.95%
$ 458,074 $ 11,782
Mar 22, 2024 $ 0.0564
-15.59%
$ 563,542 $ 13,928
Mar 21, 2024 $ 0.0667
-3.15%
$ 667,492 $ 11,082
Mar 20, 2024 $ 0.0689
+16.11%
$ 689,319 $ 9,084
Mar 19, 2024 $ 0.0595
-32.70%
$ 594,886 $ 26,008
Mar 18, 2024 $ 0.0884
+5.28%
$ 884,493 $ 21,482
Download