Mechoel Seyler Historical Data

SEYLER
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅306
-0.60%
$ 3,062 $ 17
Aug 20, 2024 $ 0.0₅308
-0.26%
$ 3,080 $ 17
May 9, 2024 $ 0.0₅508
+0.15%
$ -- $ 16
May 8, 2024 $ 0.0₅507
-4.52%
$ 5,073 $ 16
May 4, 2024 $ 0.0₅562
+2.57%
$ -- $ 28
May 3, 2024 $ 0.0₅548
+6.70%
$ 5,481 $ 54
May 2, 2024 $ 0.0₅517
+0.53%
$ 5,172 $ 167
Apr 19, 2024 $ 0.0₅479
+0.95%
$ -- $ 38
Apr 18, 2024 $ 0.0₅472
-42.96%
$ 4,718 $ 257
Apr 17, 2024 $ 0.0₅829
+79.52%
$ 8,290 $ 3,705
Apr 11, 2024 $ 0.0₅587
+0.70%
$ 5,869 $ 16
Apr 10, 2024 $ 0.0₅582
+2.03%
$ 5,819 $ 21
Apr 6, 2024 $ 0.0₅718
+0.45%
$ -- $ 252
Apr 5, 2024 $ 0.0₅715
-4.87%
$ 7,150 $ 251
Apr 4, 2024 $ 0.0₅704
-2.34%
$ 7,035 $ 73
Apr 3, 2024 $ 0.0₅723
-27.46%
$ 7,225 $ 175
Apr 2, 2024 $ 0.0₅998
-21.04%
$ 9,975 $ 764
Apr 1, 2024 $ 0.0000127
+25.00%
$ 12,594 $ 712
Mar 31, 2024 $ 0.00001
+33.72%
$ 10,022 $ 5,029
Mar 29, 2024 $ 0.0₅431
+0.38%
$ -- $ 133
Mar 28, 2024 $ 0.0₅432
+0.78%
$ 4,314 $ 132
Mar 27, 2024 $ 0.0₅432
-3.87%
$ 4,323 $ 139
Mar 26, 2024 $ 0.0₅449
-2.88%
$ 4,493 $ 255
Mar 25, 2024 $ 0.0₅462
-0.21%
$ 4,622 $ 57
Mar 23, 2024 $ 0.0₅532
+0.55%
$ 5,318 $ 55
Mar 22, 2024 $ 0.0₅525
-31.58%
$ 5,254 $ 657
Mar 20, 2024 $ 0.0₅946
+11.75%
$ 9,459 $ 106
Mar 19, 2024 $ 0.0₅847
-43.32%
$ 8,465 $ 481
Mar 18, 2024 $ 0.000015
-53.82%
$ 15,010 $ 1,170
Mar 17, 2024 $ 0.0000325
-23.04%
$ 32,510 $ 1,311
Mar 16, 2024 $ 0.0000423
+541.50%
$ 42,270 $ 64,190
Mar 15, 2024 $ 0.0₅638
-20.81%
$ 6,382 $ 1,199
Mar 14, 2024 $ 0.0₅812
-3.21%
$ 8,116 $ 1,373
Mar 13, 2024 $ 0.0000112
+7.04%
$ 11,151 $ 349
Mar 12, 2024 $ 0.0000104
+0.65%
$ 10,394 $ 108
Download