XFY Historical Data

XFY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000107
+5.02%
$ -- $ 8
Mar 20, 2026 $ 0.0000996
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0001
+0.00%
$ 100,493 $ 0
Feb 21, 2026 $ 0.000174
+0.00%
$ -- $ 20
Feb 12, 2026 $ 0.000195
-0.17%
$ 194,711 $ 1
Feb 11, 2026 $ 0.000193
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.000193
+4.90%
$ -- $ 17
Jan 22, 2026 $ 0.000209
-0.54%
$ -- $ 2
Jan 21, 2026 $ 0.000212
-0.73%
$ -- $ 16
Jan 20, 2026 $ 0.000226
-0.19%
$ -- $ 55
Jan 19, 2026 $ 0.000161
+0.00%
$ -- $ 122
Jan 18, 2026 $ 0.000257
+0.00%
$ -- $ 14
Jan 16, 2026 $ 0.000272
-0.62%
$ 272,479 $ 3
Jan 7, 2026 $ 0.000263
+0.99%
$ -- $ 8
Download