XFY Historical Data

XFY
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000107
+5.02%
$ 107,213 $ 8
Mar 20, 1 PM $ 0.0000996
+0.00%
$ 99,634 $ 0
Mar 18, 6 PM $ 0.0001
+0.00%
$ 100,493 $ 0
Feb 21, 12 PM $ 0.000174
+0.00%
$ 173,671 $ 20
Feb 12, 6 PM $ 0.000195
-0.17%
$ 194,711 $ 1
Feb 11, 8 AM $ 0.000193
+0.00%
$ 193,231 $ 0.1
Feb 8, 5 AM $ 0.000193
+4.90%
$ 193,461 $ 17
Jan 22, 2 PM $ 0.000209
-0.18%
$ 208,958 $ 2
Jan 22, 12 PM $ 0.00021
+0.00%
$ 210,098 $ 1
Jan 21, 5 PM $ 0.000212
+0.00%
$ 211,630 $ 16
Jan 21, 9 AM $ 0.000213
+0.00%
$ 213,179 $ 14
Jan 20, 5 PM $ 0.000226
+0.00%
$ 225,647 $ 55
Jan 20, 4 PM $ 0.000226
+0.00%
$ 226,072 $ 55
Jan 19, 1 AM $ 0.000161
+0.00%
$ 160,523 $ 122
Jan 18, 4 PM $ 0.000257
+0.00%
$ -- $ 14
Jan 16, 6 PM $ 0.000272
-0.62%
$ 272,479 $ 3
Jan 7, 10 AM $ 0.000263
+0.99%
$ 262,595 $ 8
Download