KALANTIT Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0002
+0.00%
$ 100 $ 45
Jan 6, 8 AM $ 0.000201
-0.02%
$ -- $ 46
Jan 6, 7 AM $ 0.0002
-1.61%
$ 100 $ 46
Jan 6, 5 AM $ 0.000204
+0.03%
$ 102 $ 45
Jan 6, 4 AM $ 0.000201
+0.00%
$ -- $ 44
Jan 6, 3 AM $ 0.0002
+0.00%
$ 100 $ 44
Jan 5, 11 PM $ 0.0002
-3.21%
$ -- $ 45
Jan 5, 10 PM $ 0.000205
-0.13%
$ -- $ 46
Jan 5, 9 PM $ 0.000205
-4.14%
$ -- $ 46
Jan 5, 1 PM $ 0.000271
+0.39%
$ -- $ 31
Jan 5, 12 PM $ 0.000273
+27.46%
$ -- $ 30
Jan 5, 10 AM $ 0.000204
+2.18%
$ -- $ 54
Jan 5, 9 AM $ 0.000231
+27.93%
$ -- $ 42
Jan 5, 8 AM $ 0.000181
+0.00%
$ -- $ 39
Jan 5, 5 AM $ 0.000173
+0.39%
$ -- $ 37
Jan 5, 1 AM $ 0.000164
+0.00%
$ -- $ 36
Download