Eternal AI Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00908
+6.25%
$ -- $ 8,706
Apr 15 $ 0.00712
-16.65%
$ -- $ 16,382
Apr 8 $ 0.0192
-76.12%
$ 108,839 $ 198,586
Apr 1 $ 0.0937
-9.37%
$ 804,843 $ 211,467
Mar 25 $ 0.0984
+4.86%
$ 1.03 million $ 190,475
Mar 18 $ 0.0995
-27.35%
$ -- $ 104,568
Mar 11 $ 0.143
+2.91%
$ 1.37 million $ 305,538
Mar 4 $ 0.132
-22.25%
$ 1.39 million $ 369,208
Feb 26 $ 0.169
-29.50%
$ 1.69 million $ 529,246
Feb 19 $ 0.24
+54.02%
$ 2.4 million $ 707,340
Feb 12 $ 0.156
+108.50%
$ 1.56 million $ 538,398
Feb 5 $ 0.0721
-32.68%
$ 747,015 $ 126,673
Jan 29 $ 0.107
-9.78%
$ 1.07 million $ 274,392
Jan 22 $ 0.122
-32.29%
$ 1.19 million $ 90,852
Jan 15 $ 0.151
-6.66%
$ 1.8 million $ 216,296
Jan 8 $ 0.167
-31.51%
$ 1.59 million $ 507,045
Jan 1 $ 0.247
+10.20%
$ 2.43 million $ 780,533
Dec 25 $ 0.266
+50.17%
$ 2.24 million $ 633,994
Dec 18 $ 0.181
-27.55%
$ 1.77 million $ 696,250
Dec 11 $ 0.249
-24.99%
$ 2.5 million $ 2.27 million
Dec 4 $ 0.423
+99.82%
$ 3.32 million $ 5.54 million
Nov 27 $ 0.207
+36.13%
$ 2.07 million $ 2.31 million
Download