Eternal AI Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.157
-8.92%
$ 1.57 million $ 77,614
Jan 11, 2024 $ 0.171
-17.98%
$ 1.71 million $ 58,786
Jan 10, 2024 $ 0.209
+4.79%
$ 2.09 million $ 65,881
Jan 9, 2024 $ 0.199
-13.52%
$ 1.99 million $ 94,186
Jan 8, 2024 $ 0.23
-5.31%
$ 2.3 million $ 157,165
Jan 7, 2024 $ 0.243
-1.47%
$ 2.43 million $ 58,972
Jan 6, 2024 $ 0.247
+15.11%
$ 2.47 million $ 119,198
Jan 5, 2024 $ 0.214
-10.18%
$ 2.14 million $ 35,156
Jan 4, 2024 $ 0.239
-1.88%
$ 2.39 million $ 87,379
Jan 3, 2024 $ 0.243
-22.21%
$ 2.43 million $ 232,709
Jan 2, 2024 $ 0.313
+12.79%
$ 3.13 million $ 177,834
Jan 1, 2024 $ 0.279
+24.53%
$ 2.79 million $ 128,258
Dec 31, 2023 $ 0.224
-16.09%
$ 2.24 million $ 109,240
Dec 30, 2023 $ 0.266
+50.75%
$ 2.66 million $ 162,544
Dec 29, 2023 $ 0.176
-16.82%
$ 1.76 million $ 112,703
Dec 28, 2023 $ 0.212
+24.45%
$ 2.12 million $ 117,055
Dec 27, 2023 $ 0.171
+3.58%
$ 1.71 million $ 79,408
Dec 26, 2023 $ 0.165
+2.31%
$ 1.65 million $ 102,165
Dec 25, 2023 $ 0.161
-9.14%
$ 1.61 million $ 60,118
Dec 24, 2023 $ 0.177
-2.19%
$ 1.77 million $ 36,157
Dec 23, 2023 $ 0.181
+2.17%
$ 1.81 million $ 91,984
Dec 22, 2023 $ 0.178
-7.35%
$ 1.78 million $ 111,747
Dec 21, 2023 $ 0.196
-15.50%
$ 1.96 million $ 109,920
Dec 20, 2023 $ 0.231
+18.62%
$ 2.31 million $ 142,320
Dec 19, 2023 $ 0.199
-14.30%
$ 1.99 million $ 77,841
Dec 18, 2023 $ 0.232
-7.15%
$ 2.32 million $ 162,438
Dec 17, 2023 $ 0.25
+0.41%
$ 2.5 million $ 157,796
Dec 16, 2023 $ 0.249
-5.85%
$ 2.49 million $ 223,439
Dec 15, 2023 $ 0.265
-16.64%
$ 2.65 million $ 356,173
Dec 14, 2023 $ 0.318
+57.41%
$ 3.18 million $ 456,618
Dec 13, 2023 $ 0.205
+8.45%
$ 2.05 million $ 282,769
Dec 12, 2023 $ 0.192
-27.60%
$ 1.92 million $ 359,344
Dec 11, 2023 $ 0.272
-18.00%
$ 2.72 million $ 594,455
Dec 10, 2023 $ 0.332
-21.47%
$ 3.32 million $ 618,757
Dec 9, 2023 $ 0.423
+8.64%
$ 4.23 million $ 438,737
Dec 8, 2023 $ 0.387
+2.64%
$ 3.87 million $ 1.1 million
Dec 7, 2023 $ 0.378
+18.08%
$ 3.78 million $ 1.21 million
Dec 6, 2023 $ 0.317
+50.60%
$ 3.17 million $ 1.18 million
Dec 5, 2023 $ 0.211
-2.88%
$ 2.11 million $ 462,027
Dec 4, 2023 $ 0.217
+2.55%
$ 2.17 million $ 1.14 million
Dec 3, 2023 $ 0.207
+29.18%
$ 2.07 million $ 447,365
Dec 2, 2023 $ 0.151
+22.90%
$ 1.51 million $ 477,446
Dec 1, 2023 $ 0.123
-12.03%
$ 1.23 million $ 376,099
Nov 30, 2023 $ 0.14
-8.00%
$ 1.4 million $ 1.01 million
Download