Eternal AI Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00908
+0.05%
$ -- $ 2,117
Apr 24, 2024 $ 0.00907
+0.15%
$ 90,698 $ 2,115
Apr 23, 2024 $ 0.00905
+5.97%
$ 90,543 $ 4,474
Apr 18, 2024 $ 0.00712
-0.51%
$ -- $ 3,657
Apr 17, 2024 $ 0.00715
+4.56%
$ 71,516 $ 5,144
Apr 16, 2024 $ 0.00696
-0.73%
$ -- $ 2,158
Apr 15, 2024 $ 0.00701
-17.88%
$ 70,133 $ 5,423
Apr 14, 2024 $ 0.0109
-44.32%
$ 108,839 $ 22,292
Apr 13, 2024 $ 0.0192
-60.94%
$ 192,195 $ 34,331
Apr 12, 2024 $ 0.0492
-11.58%
$ 492,165 $ 8,322
Apr 11, 2024 $ 0.0557
-18.03%
$ 556,915 $ 17,630
Apr 10, 2024 $ 0.0679
-8.17%
$ 679,105 $ 50,733
Apr 9, 2024 $ 0.0739
-1.96%
$ 739,499 $ 51,860
Apr 8, 2024 $ 0.0754
-6.28%
$ 754,213 $ 35,711
Apr 7, 2024 $ 0.0805
-13.96%
$ 804,843 $ 33,187
Apr 6, 2024 $ 0.0937
+4.03%
$ 936,829 $ 13,205
Apr 5, 2024 $ 0.0901
-3.58%
$ 901,267 $ 8,774
Apr 4, 2024 $ 0.0935
-4.66%
$ 934,610 $ 4,161
Apr 3, 2024 $ 0.0981
-2.38%
$ 981,220 $ 18,811
Apr 2, 2024 $ 0.101
-11.53%
$ 1.01 million $ 51,591
Apr 1, 2024 $ 0.115
+11.42%
$ 1.15 million $ 114,926
Mar 31, 2024 $ 0.103
+4.96%
$ 1.03 million $ 6,868
Mar 30, 2024 $ 0.0984
-19.62%
$ 984,377 $ 51,134
Mar 29, 2024 $ 0.123
-2.18%
$ 1.23 million $ 7,968
Mar 28, 2024 $ 0.125
+12.44%
$ 1.25 million $ 64,504
Mar 27, 2024 $ 0.11
+8.49%
$ 1.1 million $ 33,366
Mar 26, 2024 $ 0.102
+5.96%
$ 1.02 million $ 14,876
Mar 25, 2024 $ 0.0957
+1.99%
$ 957,459 $ 18,628
Mar 24, 2024 $ 0.101
+1.79%
$ -- $ 4,373
Mar 23, 2024 $ 0.0995
+1.47%
$ 994,978 $ 10,024
Mar 22, 2024 $ 0.0978
+7.21%
$ 977,849 $ 18,772
Mar 21, 2024 $ 0.0912
-19.20%
$ 911,831 $ 25,774
Mar 20, 2024 $ 0.113
+10.54%
$ 1.13 million $ 16,476
Mar 19, 2024 $ 0.102
-23.88%
$ 1.02 million $ 21,716
Mar 18, 2024 $ 0.135
-1.79%
$ 1.35 million $ 11,807
Mar 17, 2024 $ 0.137
-4.00%
$ 1.37 million $ 8,429
Mar 16, 2024 $ 0.143
-8.25%
$ 1.43 million $ 34,094
Mar 15, 2024 $ 0.156
-7.66%
$ 1.56 million $ 12,641
Mar 14, 2024 $ 0.168
-13.18%
$ 1.68 million $ 31,643
Mar 13, 2024 $ 0.194
+16.13%
$ 1.94 million $ 93,086
Mar 12, 2024 $ 0.167
+3.12%
$ 1.67 million $ 94,486
Mar 11, 2024 $ 0.163
+17.54%
$ 1.63 million $ 39,589
Mar 10, 2024 $ 0.139
+5.13%
$ 1.39 million $ 63,325
Mar 9, 2024 $ 0.132
+15.65%
$ 1.32 million $ 52,218
Mar 8, 2024 $ 0.114
-9.53%
$ 1.14 million $ 62,850
Mar 7, 2024 $ 0.126
-0.39%
$ 1.26 million $ 47,810
Mar 6, 2024 $ 0.126
-9.51%
$ 1.26 million $ 108,218
Mar 5, 2024 $ 0.14
-20.77%
$ 1.4 million $ 46,565
Mar 4, 2024 $ 0.177
+4.19%
$ 1.77 million $ 51,547
Mar 3, 2024 $ 0.169
+21.11%
$ 1.69 million $ 56,258
Download