Horizon Historical Data

HZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0₅66
-87.99%
$-- $68,577
Jul 2017 $0.0000577
+18.93%
$-- $78,298
Jun 2017 $0.0000496
+2.82%
$-- $78,969
May 2017 $0.0000461
-18.65%
$-- $58,205
Apr 2017 $0.0000676
-83.18%
$-- $36,457
Mar 2017 $0.000356
+53.29%
$-- $35,007
Feb 2017 $0.000226
-17.85%
$-- $29,717
Jan 2017 $0.00027
+35.76%
$-- $28,200
Dec 2016 $0.000193
-22.42%
$-- $25,548
Nov 2016 $0.000245
-17.79%
$-- $21,724
Oct 2016 $0.000287
+22.91%
$-- $19,886
Sep 2016 $0.000237
+65.87%
$-- $18,172
Aug 2016 $0.000138
+8.00%
$-- $17,919
Jul 2016 $0.000143
-3.64%
$-- $20,465
Jun 2016 $0.000107
+17.34%
$-- $19,189
May 2016 $0.0000899
-5.32%
$-- $14,302
Apr 2016 $0.0000942
-29.18%
$-- $13,003
Mar 2016 $0.000137
+50.52%
$-- $12,864
Feb 2016 $0.000096
-11.06%
$-- $11,710
Jan 2016 $0.000104
-38.81%
$-- $12,739
Dec 2015 $0.000155
-14.43%
$-- $13,130
Nov 2015 $0.000185
+54.98%
$-- $10,407
Oct 2015 $0.0000965
-13.39%
$-- $8,212
Sep 2015 $0.000111
-12.81%
$-- $6,998
Aug 2015 $0.000108
-40.81%
$-- $7,785
Jul 2015 $0.000184
-10.53%
$-- $8,641
Jun 2015 $0.00018
+13.38%
$-- $7,140
May 2015 $0.000165
-17.50%
$-- $7,347
Apr 2015 $0.000207
-30.93%
$-- $7,049
Mar 2015 $0.000256
-27.98%
$-- $8,327
Feb 2015 $0.000358
+218.12%
$-- $6,558
Jan 2015 $0.000131
+27.28%
$-- $684
Download