Horizon Historical Data

HZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0₅66
-92.37%
$-- $25,732
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000502
-2.37%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
-45.10%
$-- $10,472
Apr 24 $0.0000676
-22.63%
$-- $9,150
Apr 17 $0.0000874
-87.59%
$-- $8,593
Apr 10 $0.000671
+68.46%
$-- $8,347
Apr 3 $0.000409
-3.56%
$-- $8,184
Mar 27 $0.000417
+17.37%
$-- $7,432
Mar 20 $0.000252
+4.65%
$-- $7,124
Mar 13 $0.000245
-0.89%
$-- $7,973
Mar 6 $0.000233
-8.85%
$-- $8,365
Feb 27 $0.000242
+1.56%
$-- $8,675
Feb 20 $0.000246
-0.73%
$-- $7,986
Feb 13 $0.000252
-9.69%
$-- $7,194
Feb 6 $0.000269
-15.27%
$-- $7,111
Jan 30 $0.000315
+0.64%
$-- $6,934
Jan 23 $0.000238
+7.50%
$-- $6,376
Jan 16 $0.000248
+7.08%
$-- $6,226
Jan 9 $0.000238
+15.08%
$-- $5,865
Jan 2 $0.00018
-6.73%
$-- $6,851
Dec 26 $0.000199
+10.80%
$-- $6,685
Dec 19 $0.000178
-16.42%
$-- $5,978
Dec 12 $0.000213
-8.78%
$-- $5,467
Dec 5 $0.00023
-1.45%
$-- $5,359
Nov 28 $0.000245
-7.12%
$-- $5,263
Nov 21 $0.000255
+11.88%
$-- $5,166
Nov 14 $0.00024
-12.52%
$-- $5,117
Nov 7 $0.000281
-0.50%
$-- $4,973
Oct 31 $0.000277
-3.35%
$-- $4,958
Oct 24 $0.000293
-27.37%
$-- $4,757
Oct 17 $0.000457
+2.44%
$-- $4,469
Oct 10 $0.00057
+119.71%
$-- $4,444
Oct 3 $0.000215
-7.27%
$-- $4,293
Sep 26 $0.000232
-6.67%
$-- $4,254
Sep 19 $0.000241
-12.32%
$-- $4,219
Sep 12 $0.000275
+29.14%
$-- $4,260
Download