Horizon Historical Data

HZ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.0000806
+0.00%
$-- $474
May 26, 2016 $0.0000771
+0.00%
$76,865 $453
May 25, 2016 $0.0000765
+0.00%
$75,630 $450
May 24, 2016 $0.0000848
+0.00%
$-- $446
May 23, 2016 $0.0000799
+0.00%
$-- $444
May 22, 2016 $0.0000835
+0.00%
$-- $440
May 21, 2016 $0.0000799
+0.00%
$-- $444
May 20, 2016 $0.0000796
+0.00%
$-- $442
May 19, 2016 $0.0000841
+0.00%
$83,134 $443
May 18, 2016 $0.0000818
+0.00%
$-- $454
May 17, 2016 $0.0000816
+0.00%
$-- $453
May 16, 2016 $0.0000864
+0.00%
$85,917 $455
May 15, 2016 $0.000087
+0.00%
$-- $458
May 14, 2016 $0.0000959
+0.00%
$-- $456
May 13, 2016 $0.0000956
+0.00%
$-- $455
May 12, 2016 $0.0000863
+0.00%
$-- $454
May 11, 2016 $0.000095
+0.00%
$-- $453
May 10, 2016 $0.0000944
+0.00%
$-- $449
May 9, 2016 $0.0000921
+0.00%
$-- $460
May 8, 2016 $0.000101
+0.00%
$-- $458
May 7, 2016 $0.000101
+0.00%
$-- $458
May 6, 2016 $0.000101
+0.00%
$102,730 $460
May 5, 2016 $0.0000896
+0.00%
$-- $448
May 4, 2016 $0.0000892
+0.00%
$-- $446
May 3, 2016 $0.000104
+0.00%
$-- $450
May 2, 2016 $0.0000933
+0.00%
$93,112 $444
May 1, 2016 $0.000095
+0.00%
$-- $452
Apr 30, 2016 $0.0000942
+0.00%
$-- $449
Apr 29, 2016 $0.0000955
+0.00%
$-- $455
Apr 28, 2016 $0.0000897
+0.00%
$-- $448
Apr 27, 2016 $0.0000939
+0.00%
$-- $447
Apr 26, 2016 $0.0000932
+0.00%
$93,994 $466
Apr 25, 2016 $0.0000924
+0.00%
$92,470 $462
Apr 24, 2016 $0.000114
+0.00%
$-- $458
Apr 23, 2016 $0.000108
+0.00%
$-- $450
Apr 22, 2016 $0.000111
+0.00%
$-- $445
Apr 21, 2016 $0.000121
+0.00%
$120,983 $449
Apr 20, 2016 $0.000115
+0.00%
$-- $441
Apr 19, 2016 $0.000109
+0.00%
$107,382 $435
Apr 18, 2016 $0.000107
+0.00%
$-- $428
Apr 17, 2016 $0.000128
+0.00%
$-- $426
Apr 16, 2016 $0.000125
+0.00%
$-- $430
Apr 15, 2016 $0.00012
+0.00%
$119,896 $429
Apr 14, 2016 $0.000119
+0.00%
$-- $424
Apr 13, 2016 $0.000106
+0.00%
$105,653 $423
Apr 12, 2016 $0.000106
+0.00%
$-- $425
Apr 11, 2016 $0.000114
+0.00%
$-- $421
Apr 10, 2016 $0.000113
+0.00%
$113,802 $420
Apr 9, 2016 $0.000134
+0.00%
$-- $418
Apr 8, 2016 $0.000125
+0.00%
$126,037 $418