Horizon Historical Data

HZ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0000806
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000771
+0.00%
$ 76,865 $ 453
May 25, 2016 $ 0.0000765
+0.00%
$ 75,630 $ 450
May 24, 2016 $ 0.0000848
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000799
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000835
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000799
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000796
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000841
+0.00%
$ 83,134 $ 443
May 18, 2016 $ 0.0000818
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000816
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000864
+0.00%
$ 85,917 $ 455
May 15, 2016 $ 0.000087
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000959
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000956
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000863
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000095
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000944
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000921
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000101
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000101
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000101
+0.00%
$ 102,730 $ 460
May 5, 2016 $ 0.0000896
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000892
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000104
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000933
+0.00%
$ 93,112 $ 444
May 1, 2016 $ 0.000095
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000942
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000955
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000939
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000932
+0.00%
$ 93,994 $ 466
Apr 25, 2016 $ 0.0000924
+0.00%
$ 92,470 $ 462
Apr 24, 2016 $ 0.000114
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000108
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000111
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000121
+0.00%
$ 120,983 $ 449
Apr 20, 2016 $ 0.000115
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000109
+0.00%
$ 107,382 $ 435
Apr 18, 2016 $ 0.000107
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000128
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000125
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00012
+0.00%
$ 119,896 $ 429
Apr 14, 2016 $ 0.000119
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000106
+0.00%
$ 105,653 $ 423
Apr 12, 2016 $ 0.000106
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000114
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000113
+0.00%
$ 113,802 $ 420
Apr 9, 2016 $ 0.000134
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000125
+0.00%
$ 126,037 $ 418