Horizon Historical Data

HZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.000139
+0.00%
$ 132,872 $ 420
Apr 6, 2016 $ 0.000139
+0.00%
$ 142,281 $ 421
Apr 5, 2016 $ 0.000139
+0.00%
$ 140,570 $ 422
Apr 4, 2016 $ 0.000147
+0.00%
$ 147,120 $ 419
Apr 3, 2016 $ 0.000163
+0.00%
$ 159,105 $ 419
Apr 2, 2016 $ 0.000146
+0.00%
$ 146,890 $ 419
Apr 1, 2016 $ 0.000133
+0.00%
$ 136,388 $ 416
Mar 31, 2016 $ 0.000137
+0.00%
$ 135,424 $ 416
Mar 30, 2016 $ 0.00014
+0.00%
$ 140,672 $ 412
Mar 29, 2016 $ 0.000149
+0.00%
$ 149,520 $ 415
Mar 28, 2016 $ 0.000144
+0.00%
$ 142,934 $ 422
Mar 27, 2016 $ 0.000127
+0.00%
$ 164,809 $ 425
Mar 26, 2016 $ 0.000142
+0.00%
$ 141,711 $ 417
Mar 25, 2016 $ 0.000154
+0.00%
$ 154,912 $ 416
Mar 24, 2016 $ 0.000137
+0.00%
$ 137,501 $ 415
Mar 23, 2016 $ 0.000125
+0.00%
$ 125,063 $ 417
Mar 22, 2016 $ 0.000112
+0.00%
$ 112,817 $ 416
Mar 21, 2016 $ 0.000111
+0.00%
$ 112,431 $ 411
Mar 20, 2016 $ 0.000103
+0.00%
$ 99,676 $ 412
Mar 19, 2016 $ 0.00011
+0.00%
$ 109,528 $ 409
Mar 18, 2016 $ 0.000118
+0.00%
$ 117,966 $ 408
Mar 17, 2016 $ 0.0000794
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000789
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000746
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000784
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000078
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000796
+0.00%
$ 81,089 $ 419
Mar 10, 2016 $ 0.0000707
+0.00%
$ 71,082 $ 416
Mar 9, 2016 $ 0.0000702
+0.00%
$ 71,506 $ 413
Mar 8, 2016 $ 0.0000659
+0.00%
$ 66,346 $ 412
Mar 7, 2016 $ 0.0000747
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000731
+0.00%
$ 73,213 $ 406
Mar 5, 2016 $ 0.0000758
+0.00%
$ 76,955 $ 399
Mar 4, 2016 $ 0.0000819
+0.00%
$ 82,041 $ 409
Mar 3, 2016 $ 0.0000839
+0.00%
$ 86,089 $ 420
Mar 2, 2016 $ 0.0000851
+0.00%
$ 86,555 $ 425
Mar 1, 2016 $ 0.0000912
+0.00%
$ 91,118 $ 434
Feb 29, 2016 $ 0.000096
+0.00%
$ 96,956 $ 436
Feb 28, 2016 $ 0.0000995
+0.00%
$ 99,199 $ 432
Feb 27, 2016 $ 0.0000906
+0.00%
$ 89,627 $ 431
Feb 26, 2016 $ 0.0000897
+0.00%
$ 90,172 $ 427
Feb 25, 2016 $ 0.000102
+0.00%
$ 101,375 $ 423
Feb 24, 2016 $ 0.00011
+0.00%
$ 109,929 $ 423
Feb 23, 2016 $ 0.0000966
+0.00%
$ 96,437 $ 420
Feb 22, 2016 $ 0.0000963
+0.00%
$ 96,116 $ 438
Feb 21, 2016 $ 0.0000963
+0.00%
$ 104,977 $ 438
Feb 20, 2016 $ 0.00011
+0.00%
$ 109,263 $ 440
Feb 19, 2016 $ 0.000113
+0.00%
$ 97,376 $ 420
Feb 18, 2016 $ 0.000105
+0.00%
$ 105,594 $ 421