Horizon Historical Data

HZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.000139
+0.00%
$132,872 $420
Apr 6, 2016 $0.000139
+0.00%
$142,281 $421
Apr 5, 2016 $0.000139
+0.00%
$140,570 $422
Apr 4, 2016 $0.000147
+0.00%
$147,120 $419
Apr 3, 2016 $0.000163
+0.00%
$159,105 $419
Apr 2, 2016 $0.000146
+0.00%
$146,890 $419
Apr 1, 2016 $0.000133
+0.00%
$136,388 $416
Mar 31, 2016 $0.000137
+0.00%
$135,424 $416
Mar 30, 2016 $0.00014
+0.00%
$140,672 $412
Mar 29, 2016 $0.000149
+0.00%
$149,520 $415
Mar 28, 2016 $0.000144
+0.00%
$142,934 $422
Mar 27, 2016 $0.000127
+0.00%
$164,809 $425
Mar 26, 2016 $0.000142
+0.00%
$141,711 $417
Mar 25, 2016 $0.000154
+0.00%
$154,912 $416
Mar 24, 2016 $0.000137
+0.00%
$137,501 $415
Mar 23, 2016 $0.000125
+0.00%
$125,063 $417
Mar 22, 2016 $0.000112
+0.00%
$112,817 $416
Mar 21, 2016 $0.000111
+0.00%
$112,431 $411
Mar 20, 2016 $0.000103
+0.00%
$99,676 $412
Mar 19, 2016 $0.00011
+0.00%
$109,528 $409
Mar 18, 2016 $0.000118
+0.00%
$117,966 $408
Mar 17, 2016 $0.0000794
+0.00%
$-- $418
Mar 16, 2016 $0.000079
+0.00%
$-- $416
Mar 15, 2016 $0.0000789
+0.00%
$-- $415
Mar 14, 2016 $0.0000746
+0.00%
$-- $414
Mar 13, 2016 $0.0000784
+0.00%
$-- $412
Mar 12, 2016 $0.000078
+0.00%
$-- $410
Mar 11, 2016 $0.0000796
+0.00%
$81,089 $419
Mar 10, 2016 $0.0000707
+0.00%
$71,082 $416
Mar 9, 2016 $0.0000702
+0.00%
$71,506 $413
Mar 8, 2016 $0.0000659
+0.00%
$66,346 $412
Mar 7, 2016 $0.0000747
+0.00%
$-- $415
Mar 6, 2016 $0.0000731
+0.00%
$73,213 $406
Mar 5, 2016 $0.0000758
+0.00%
$76,955 $399
Mar 4, 2016 $0.0000819
+0.00%
$82,041 $409
Mar 3, 2016 $0.0000839
+0.00%
$86,089 $420
Mar 2, 2016 $0.0000851
+0.00%
$86,555 $425
Mar 1, 2016 $0.0000912
+0.00%
$91,118 $434
Feb 29, 2016 $0.000096
+0.00%
$96,956 $436
Feb 28, 2016 $0.0000995
+0.00%
$99,199 $432
Feb 27, 2016 $0.0000906
+0.00%
$89,627 $431
Feb 26, 2016 $0.0000897
+0.00%
$90,172 $427
Feb 25, 2016 $0.000102
+0.00%
$101,375 $423
Feb 24, 2016 $0.00011
+0.00%
$109,929 $423
Feb 23, 2016 $0.0000966
+0.00%
$96,437 $420
Feb 22, 2016 $0.0000963
+0.00%
$96,116 $438
Feb 21, 2016 $0.0000963
+0.00%
$104,977 $438
Feb 20, 2016 $0.00011
+0.00%
$109,263 $440
Feb 19, 2016 $0.000113
+0.00%
$97,376 $420
Feb 18, 2016 $0.000105
+0.00%
$105,594 $421