Horizon Historical Data

HZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000177
+0.00%
$ 178,597 $ 432
Dec 28, 2015 $ 0.000169
+0.00%
$ 167,235 $ 422
Dec 27, 2015 $ 0.000177
+0.00%
$ 174,352 $ 422
Dec 26, 2015 $ 0.000162
+0.00%
$ 161,980 $ 415
Dec 25, 2015 $ 0.000177
+0.00%
$ 180,108 $ 454
Dec 24, 2015 $ 0.000177
+0.00%
$ 175,779 $ 453
Dec 23, 2015 $ 0.00015
+0.00%
$ 149,301 $ 442
Dec 22, 2015 $ 0.000153
+0.00%
$ 151,705 $ 437
Dec 21, 2015 $ 0.000144
+0.00%
$ 142,317 $ 438
Dec 20, 2015 $ 0.000164
+0.00%
$ 162,452 $ 442
Dec 19, 2015 $ 0.000161
+0.00%
$ 162,238 $ 461
Dec 18, 2015 $ 0.000208
+0.00%
$ 206,869 $ 463
Dec 17, 2015 $ 0.00021
+0.00%
$ 208,956 $ 456
Dec 16, 2015 $ 0.000173
+0.00%
$ 173,408 $ 454
Dec 15, 2015 $ 0.00019
+0.00%
$ 186,257 $ 463
Dec 14, 2015 $ 0.000186
+0.00%
$ 186,348 $ 442
Dec 13, 2015 $ 0.000196
+0.00%
$ 192,103 $ 435
Dec 12, 2015 $ 0.000199
+0.00%
$ 197,360 $ 432
Dec 11, 2015 $ 0.000184
+0.00%
$ 184,428 $ 450
Dec 10, 2015 $ 0.000199
+0.00%
$ 193,466 $ 415
Dec 9, 2015 $ 0.000208
+0.00%
$ 199,003 $ 416
Dec 8, 2015 $ 0.000209
+0.00%
$ 203,444 $ 411
Dec 7, 2015 $ 0.000205
+0.00%
$ 204,801 $ 394
Dec 6, 2015 $ 0.000224
+0.00%
$ 213,247 $ 393
Dec 5, 2015 $ 0.000248
+0.00%
$ 247,876 $ 387
Dec 4, 2015 $ 0.000268
+0.00%
$ 264,565 $ 362
Dec 3, 2015 $ 0.000277
+0.00%
$ 274,927 $ 360
Dec 2, 2015 $ 0.000223
+0.00%
$ 225,496 $ 360
Dec 1, 2015 $ 0.000181
+0.00%
$ 178,284 $ 362
Nov 30, 2015 $ 0.000185
+0.00%
$ 182,647 $ 378
Nov 29, 2015 $ 0.000178
+0.00%
$ 176,453 $ 371
Nov 28, 2015 $ 0.000181
+0.00%
$ 180,051 $ 356
Nov 27, 2015 $ 0.00018
+0.00%
$ 175,420 $ 360
Nov 26, 2015 $ 0.000177
+0.00%
$ 173,520 $ 354
Nov 25, 2015 $ 0.000164
+0.00%
$ 161,044 $ 328
Nov 24, 2015 $ 0.00015
+0.00%
$ 147,983 $ 318
Nov 23, 2015 $ 0.000155
+0.00%
$ 154,319 $ 322
Nov 22, 2015 $ 0.000132
+0.00%
$ 130,561 $ 323
Nov 21, 2015 $ 0.000136
+0.00%
$ 134,471 $ 325
Nov 20, 2015 $ 0.000141
+0.00%
$ 139,635 $ 321
Nov 19, 2015 $ 0.000153
+0.00%
$ 151,201 $ 325
Nov 18, 2015 $ 0.000141
+0.00%
$ 139,151 $ 336
Nov 17, 2015 $ 0.00017
+0.00%
$ 166,181 $ 334
Nov 16, 2015 $ 0.000145
+0.00%
$ 143,558 $ 330
Nov 15, 2015 $ 0.000146
+0.00%
$ 143,343 $ 317
Nov 14, 2015 $ 0.000173
+0.00%
$ 176,013 $ 332
Nov 13, 2015 $ 0.000137
+0.00%
$ 135,555 $ 334
Nov 12, 2015 $ 0.000167
+0.00%
$ 175,116 $ 334
Nov 11, 2015 $ 0.000137
+0.00%
$ 136,354 $ 305
Nov 10, 2015 $ 0.000138
+0.00%
$ 132,297 $ 337