Horizon Historical Data

HZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.000167
+0.00%
$163,423 $380
Nov 8, 2015 $0.00016
+0.00%
$156,614 $372
Nov 7, 2015 $0.000196
+0.00%
$193,107 $385
Nov 6, 2015 $0.000148
+0.00%
$145,226 $370
Nov 5, 2015 $0.000153
+0.00%
$151,688 $383
Nov 4, 2015 $0.000144
+0.00%
$114,607 $401
Nov 3, 2015 $0.000127
+0.00%
$124,278 $396
Nov 2, 2015 $0.000155
+0.00%
$153,734 $359
Nov 1, 2015 $0.000119
+0.00%
$117,511 $323
Oct 31, 2015 $0.0000965
+0.00%
$96,963 $311
Oct 30, 2015 $0.000111
+0.00%
$109,401 $327
Oct 29, 2015 $0.000163
+0.00%
$158,634 $314
Oct 28, 2015 $0.000103
+0.00%
$100,386 $304
Oct 27, 2015 $0.000109
+0.00%
$114,180 $295
Oct 26, 2015 $0.000111
+0.00%
$109,364 $285
Oct 25, 2015 $0.0000892
+0.00%
$86,121 $288
Oct 24, 2015 $0.000102
+0.00%
$100,514 $283
Oct 23, 2015 $0.0000886
+0.00%
$86,680 $277
Oct 22, 2015 $0.000107
+0.00%
$104,851 $274
Oct 21, 2015 $0.000101
+0.00%
$99,328 $267
Oct 20, 2015 $0.000108
+0.00%
$104,419 $270
Oct 19, 2015 $0.0001
+0.00%
$98,788 $264
Oct 18, 2015 $0.000089
+0.00%
$87,381 $262
Oct 17, 2015 $0.000102
+0.00%
$99,624 $270
Oct 16, 2015 $0.0000946
+0.00%
$90,669 $263
Oct 15, 2015 $0.0000916
+0.00%
$89,288 $254
Oct 14, 2015 $0.0000908
+0.00%
$89,182 $252
Oct 13, 2015 $0.0000945
+0.00%
$91,553 $249
Oct 12, 2015 $0.0000957
+0.00%
$92,352 $245
Oct 11, 2015 $0.0000941
+0.00%
$92,080 $248
Oct 10, 2015 $0.0000932
+0.00%
$89,503 $245
Oct 9, 2015 $0.000102
+0.00%
$99,626 $244
Oct 8, 2015 $0.000107
+0.00%
$101,409 $243
Oct 7, 2015 $0.0000996
+0.00%
$97,001 $243
Oct 6, 2015 $0.000103
+0.00%
$99,574 $246
Oct 5, 2015 $0.000101
+0.00%
$98,833 $240
Oct 4, 2015 $0.0000953
+0.00%
$90,473 $238
Oct 3, 2015 $0.0000954
+0.00%
$93,919 $239
Oct 2, 2015 $0.0000947
+0.00%
$92,799 $237
Oct 1, 2015 $0.000111
+0.00%
$107,792 $237
Sep 30, 2015 $0.000111
+0.00%
$108,276 $236
Sep 29, 2015 $0.000111
+0.00%
$107,886 $237
Sep 28, 2015 $0.000115
+0.00%
$115,464 $239
Sep 27, 2015 $0.000116
+0.00%
$113,155 $232
Sep 26, 2015 $0.000122
+0.00%
$117,907 $234
Sep 25, 2015 $0.000117
+0.00%
$114,068 $235
Sep 24, 2015 $0.000136
+0.00%
$131,057 $234
Sep 23, 2015 $0.000129
+0.00%
$125,877 $230
Sep 22, 2015 $0.000124
+0.00%
$121,328 $230
Sep 21, 2015 $0.000136
+0.00%
$130,512 $226