Horizon Historical Data

HZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000127
+0.00%
$122,799 $231
Sep 19, 2015 $0.000118
+0.00%
$113,357 $231
Sep 18, 2015 $0.000116
+0.00%
$112,287 $232
Sep 17, 2015 $0.000114
+0.00%
$108,644 $233
Sep 16, 2015 $0.000112
+0.00%
$107,900 $229
Sep 15, 2015 $0.000108
+0.00%
$106,361 $230
Sep 14, 2015 $0.000126
+0.00%
$122,269 $230
Sep 13, 2015 $0.000104
+0.00%
$101,377 $230
Sep 12, 2015 $0.000118
+0.00%
$112,818 $236
Sep 11, 2015 $0.00012
+0.00%
$115,846 $240
Sep 10, 2015 $0.000129
+0.00%
$123,958 $238
Sep 9, 2015 $0.000128
+0.00%
$123,243 $237
Sep 8, 2015 $0.000114
+0.00%
$110,518 $243
Sep 7, 2015 $0.000117
+0.00%
$114,682 $240
Sep 6, 2015 $0.000125
+0.00%
$119,514 $240
Sep 5, 2015 $0.000124
+0.00%
$116,240 $234
Sep 4, 2015 $0.000134
+0.00%
$129,372 $230
Sep 3, 2015 $0.000109
+0.00%
$104,138 $226
Sep 2, 2015 $0.000119
+0.00%
$114,052 $229
Sep 1, 2015 $0.000127
+0.00%
$113,479 $227
Aug 31, 2015 $0.000108
+0.00%
$107,067 $229
Aug 30, 2015 $0.000101
+0.00%
$95,907 $228
Aug 29, 2015 $0.0000937
+0.00%
$96,204 $228
Aug 28, 2015 $0.000088
+0.00%
$83,220 $232
Aug 27, 2015 $0.0000891
+0.00%
$85,201 $223
Aug 26, 2015 $0.0000877
+0.00%
$82,112 $225
Aug 25, 2015 $0.000086
+0.00%
$84,246 $221
Aug 24, 2015 $0.0000888
+0.00%
$76,795 $211
Aug 23, 2015 $0.0000907
+0.00%
$87,541 $227
Aug 22, 2015 $0.0000941
+0.00%
$90,370 $230
Aug 21, 2015 $0.0000953
+0.00%
$91,994 $232
Aug 20, 2015 $0.0000892
+0.00%
$85,370 $235
Aug 19, 2015 $0.0000972
+0.00%
$92,015 $226
Aug 18, 2015 $0.000104
+0.00%
$85,978 $247
Aug 17, 2015 $0.000116
+0.00%
$111,220 $257
Aug 16, 2015 $0.000113
+0.00%
$107,696 $257
Aug 15, 2015 $0.000138
+0.00%
$131,225 $261
Aug 14, 2015 $0.000135
+0.00%
$124,007 $265
Aug 13, 2015 $0.000129
+0.00%
$123,071 $263
Aug 12, 2015 $0.000129
+0.00%
$122,439 $268
Aug 11, 2015 $0.000151
+0.00%
$137,209 $269
Aug 10, 2015 $0.000158
+0.00%
$141,637 $263
Aug 9, 2015 $0.000156
+0.00%
$142,443 $264
Aug 8, 2015 $0.00016
+0.00%
$146,349 $259
Aug 7, 2015 $0.000167
+0.00%
$158,937 $278
Aug 6, 2015 $0.000172
+0.00%
$154,926 $278
Aug 5, 2015 $0.000163
+0.00%
$153,002 $282
Aug 4, 2015 $0.000165
+0.00%
$147,384 $284
Aug 3, 2015 $0.000177
+0.00%
$157,601 $282
Aug 2, 2015 $0.000177
+0.00%
$156,301 $281