Horizon Historical Data

HZ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000182
+0.00%
$160,770 $280
Jul 31, 2015 $0.000184
+0.00%
$161,253 $284
Jul 30, 2015 $0.000178
+0.00%
$158,810 $287
Jul 29, 2015 $0.000185
+0.00%
$162,105 $288
Jul 28, 2015 $0.000191
+0.00%
$168,785 $294
Jul 27, 2015 $0.000188
+0.00%
$164,471 $293
Jul 26, 2015 $0.000207
+0.00%
$181,067 $292
Jul 25, 2015 $0.000211
+0.00%
$184,364 $289
Jul 24, 2015 $0.000211
+0.00%
$183,046 $288
Jul 23, 2015 $0.000193
+0.00%
$165,538 $276
Jul 22, 2015 $0.000205
+0.00%
$178,329 $276
Jul 21, 2015 $0.000204
+0.00%
$176,712 $275
Jul 20, 2015 $0.000206
+0.00%
$181,584 $278
Jul 19, 2015 $0.000213
+0.00%
$187,959 $273
Jul 18, 2015 $0.0002
+0.00%
$173,579 $274
Jul 17, 2015 $0.000201
+0.00%
$185,094 $280
Jul 16, 2015 $0.000213
+0.00%
$188,823 $277
Jul 15, 2015 $0.000221
+0.00%
$195,435 $283
Jul 14, 2015 $0.00021
+0.00%
$183,252 $287
Jul 13, 2015 $0.000221
+0.00%
$196,439 $290
Jul 12, 2015 $0.000224
+0.00%
$196,210 $310
Jul 11, 2015 $0.000237
+0.00%
$211,740 $292
Jul 10, 2015 $0.000207
+0.00%
$182,071 $284
Jul 9, 2015 $0.000199
+0.00%
$175,528 $269
Jul 8, 2015 $0.00022
+0.00%
$195,247 $269
Jul 7, 2015 $0.000226
+0.00%
$190,035 $266
Jul 6, 2015 $0.000248
+0.00%
$221,512 $269
Jul 5, 2015 $0.000221
+0.00%
$191,934 $270
Jul 4, 2015 $0.000216
+0.00%
$189,119 $261
Jul 3, 2015 $0.000199
+0.00%
$168,675 $255
Jul 2, 2015 $0.000196
+0.00%
$168,177 $255
Jul 1, 2015 $0.000206
+0.00%
$166,464 $258
Jun 30, 2015 $0.00018
+0.00%
$148,306 $264
Jun 29, 2015 $0.000182
+0.00%
$148,416 $257
Jun 28, 2015 $0.000164
+0.00%
$137,401 $249
Jun 27, 2015 $0.000168
+0.00%
$138,129 $251
Jun 26, 2015 $0.000197
+0.00%
$161,329 $243
Jun 25, 2015 $0.000155
+0.00%
$125,908 $243
Jun 24, 2015 $0.000147
+0.00%
$122,326 $241
Jun 23, 2015 $0.000158
+0.00%
$129,527 $244
Jun 22, 2015 $0.000153
+0.00%
$126,433 $247
Jun 21, 2015 $0.000151
+0.00%
$119,779 $244
Jun 20, 2015 $0.000159
+0.00%
$125,729 $245
Jun 19, 2015 $0.000154
+0.00%
$122,094 $244
Jun 18, 2015 $0.000159
+0.00%
$126,179 $248
Jun 17, 2015 $0.000161
+0.00%
$128,952 $247
Jun 16, 2015 $0.000162
+0.00%
$129,434 $250
Jun 15, 2015 $0.000159
+0.00%
$122,680 $237
Jun 14, 2015 $0.000154
+0.00%
$123,963 $234
Jun 13, 2015 $0.000158
+0.00%
$126,976 $232