Horizon Historical Data

HZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0002
+0.00%
$125,590 $235
Apr 22, 2015 $0.000196
+0.00%
$125,272 $234
Apr 21, 2015 $0.000208
+0.00%
$132,501 $234
Apr 20, 2015 $0.000195
+0.00%
$126,585 $224
Apr 19, 2015 $0.000203
+0.00%
$130,261 $223
Apr 18, 2015 $0.000194
+0.00%
$124,066 $223
Apr 17, 2015 $0.000176
+0.00%
$117,067 $223
Apr 16, 2015 $0.000196
+0.00%
$128,143 $228
Apr 15, 2015 $0.000207
+0.00%
$133,323 $223
Apr 14, 2015 $0.000218
+0.00%
$139,172 $218
Apr 13, 2015 $0.00023
+0.00%
$140,710 $224
Apr 12, 2015 $0.000281
+0.00%
$180,948 $236
Apr 11, 2015 $0.000265
+0.00%
$174,757 $236
Apr 10, 2015 $0.000284
+0.00%
$189,525 $235
Apr 9, 2015 $0.000321
+0.00%
$206,261 $243
Apr 8, 2015 $0.000306
+0.00%
$195,728 $245
Apr 7, 2015 $0.000329
+0.00%
$217,930 $253
Apr 6, 2015 $0.000395
+0.00%
$237,439 $255
Apr 5, 2015 $0.000402
+0.00%
$224,972 $260
Apr 4, 2015 $0.000412
+0.00%
$225,624 $253
Apr 3, 2015 $0.000333
+0.00%
$182,884 $254
Apr 2, 2015 $0.000273
+0.00%
$154,579 $253
Apr 1, 2015 $0.0003
+0.00%
$164,473 $246
Mar 31, 2015 $0.000256
+0.00%
$147,284 $244
Mar 30, 2015 $0.000257
+0.00%
$151,543 $247
Mar 29, 2015 $0.000228
+0.00%
$123,947 $242
Mar 28, 2015 $0.000247
+0.00%
$133,016 $252
Mar 27, 2015 $0.000262
+0.00%
$135,412 $247
Mar 26, 2015 $0.00026
+0.00%
$135,273 $248
Mar 25, 2015 $0.000288
+0.00%
$154,110 $246
Mar 24, 2015 $0.000254
+0.00%
$133,282 $247
Mar 23, 2015 $0.000266
+0.00%
$141,025 $265
Mar 22, 2015 $0.000263
+0.00%
$136,266 $269
Mar 21, 2015 $0.000244
+0.00%
$129,771 $260
Mar 20, 2015 $0.000256
+0.00%
$129,344 $262
Mar 19, 2015 $0.000263
+0.00%
$134,787 $261
Mar 18, 2015 $0.000261
+0.00%
$137,147 $256
Mar 17, 2015 $0.00032
+0.00%
$166,658 $285
Mar 16, 2015 $0.00032
+0.00%
$161,046 $290
Mar 15, 2015 $0.000316
+0.00%
$167,926 $285
Mar 14, 2015 $0.00036
+0.00%
$187,281 $282
Mar 13, 2015 $0.000371
+0.00%
$191,329 $287
Mar 12, 2015 $0.000461
+0.00%
$239,455 $294
Mar 11, 2015 $0.000458
+0.00%
$242,882 $296
Mar 10, 2015 $0.000475
+0.00%
$245,896 $291
Mar 9, 2015 $0.000449
+0.00%
$230,334 $290
Mar 8, 2015 $0.000475
+0.00%
$242,043 $274
Mar 7, 2015 $0.000412
+0.00%
$211,834 $275
Mar 6, 2015 $0.000442
+0.00%
$228,770 $273
Mar 5, 2015 $0.00046
+0.00%
$236,465 $275