Horizon Historical Data

HZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000116
-14.43%
$ -- $ 1,622
Sep 14 $ 0.000127
+0.47%
$ -- $ 1,615
Sep 7 $ 0.000104
-11.75%
$ -- $ 1,664
Aug 31 $ 0.000125
+15.57%
$ -- $ 1,615
Aug 24 $ 0.000101
+13.18%
$ -- $ 1,568
Aug 17 $ 0.0000907
-21.61%
$ -- $ 1,653
Aug 10 $ 0.000113
-28.42%
$ -- $ 1,846
Aug 3 $ 0.000156
-12.23%
$ -- $ 1,926
Jul 27 $ 0.000177
-5.44%
$ -- $ 2,008
Jul 20 $ 0.000207
+0.83%
$ -- $ 1,974
Jul 13 $ 0.000213
-3.44%
$ -- $ 1,964
Jul 6 $ 0.000224
-9.73%
$ -- $ 1,959
Jun 29 $ 0.000221
+21.44%
$ -- $ 1,820
Jun 22 $ 0.000164
+7.11%
$ -- $ 1,717
Jun 15 $ 0.000151
-4.72%
$ -- $ 1,716
Jun 8 $ 0.000154
-11.17%
$ -- $ 1,613
Jun 1 $ 0.000163
+2.97%
$ -- $ 1,572
May 25 $ 0.000165
+2.54%
$ -- $ 1,650
May 18 $ 0.000178
+6.45%
$ -- $ 1,654
May 11 $ 0.000184
-5.92%
$ -- $ 1,666
May 4 $ 0.000194
-14.36%
$ -- $ 1,668
Apr 27 $ 0.000223
+5.98%
$ -- $ 1,624
Apr 20 $ 0.000219
+12.10%
$ -- $ 1,603
Apr 13 $ 0.000203
-11.90%
$ -- $ 1,561
Apr 6 $ 0.000281
-28.97%
$ -- $ 1,703
Mar 30 $ 0.000402
+56.76%
$ -- $ 1,757
Mar 23 $ 0.000228
-14.27%
$ -- $ 1,748
Mar 16 $ 0.000263
-17.62%
$ -- $ 1,883
Mar 9 $ 0.000316
-29.66%
$ -- $ 2,025
Mar 2 $ 0.000475
+32.43%
$ -- $ 1,924
Feb 23 $ 0.000356
+106.98%
$ -- $ 1,717
Feb 16 $ 0.00017
+46.80%
$ -- $ 1,681
Feb 9 $ 0.000124
+14.44%
$ -- $ 1,609
Feb 2 $ 0.00011
-2.40%
$ -- $ 1,584
Jan 26 $ 0.000113
+9.32%
$ -- $ 910
Download