Horizon Historical Data

HZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000116
-14.43%
$-- $1,622
Sep 14 $0.000127
+0.47%
$-- $1,615
Sep 7 $0.000104
-11.75%
$-- $1,664
Aug 31 $0.000125
+15.57%
$-- $1,615
Aug 24 $0.000101
+13.18%
$-- $1,568
Aug 17 $0.0000907
-21.61%
$-- $1,653
Aug 10 $0.000113
-28.42%
$-- $1,846
Aug 3 $0.000156
-12.23%
$-- $1,926
Jul 27 $0.000177
-5.44%
$-- $2,008
Jul 20 $0.000207
+0.83%
$-- $1,974
Jul 13 $0.000213
-3.44%
$-- $1,964
Jul 6 $0.000224
-9.73%
$-- $1,959
Jun 29 $0.000221
+21.44%
$-- $1,820
Jun 22 $0.000164
+7.11%
$-- $1,717
Jun 15 $0.000151
-4.72%
$-- $1,716
Jun 8 $0.000154
-11.17%
$-- $1,613
Jun 1 $0.000163
+2.97%
$-- $1,572
May 25 $0.000165
+2.54%
$-- $1,650
May 18 $0.000178
+6.45%
$-- $1,654
May 11 $0.000184
-5.92%
$-- $1,666
May 4 $0.000194
-14.36%
$-- $1,668
Apr 27 $0.000223
+5.98%
$-- $1,624
Apr 20 $0.000219
+12.10%
$-- $1,603
Apr 13 $0.000203
-11.90%
$-- $1,561
Apr 6 $0.000281
-28.97%
$-- $1,703
Mar 30 $0.000402
+56.76%
$-- $1,757
Mar 23 $0.000228
-14.27%
$-- $1,748
Mar 16 $0.000263
-17.62%
$-- $1,883
Mar 9 $0.000316
-29.66%
$-- $2,025
Mar 2 $0.000475
+32.43%
$-- $1,924
Feb 23 $0.000356
+106.98%
$-- $1,717
Feb 16 $0.00017
+46.80%
$-- $1,681
Feb 9 $0.000124
+14.44%
$-- $1,609
Feb 2 $0.00011
-2.40%
$-- $1,584
Jan 26 $0.000113
+9.32%
$-- $910
Download