Horizon Historical Data

HZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.00029
+0.00%
$ 290,016 $ 1,035
Mar 22, 2017 $ 0.000292
+0.00%
$ 292,962 $ 1,045
Mar 21, 2017 $ 0.000303
+0.00%
$ 301,558 $ 1,121
Mar 20, 2017 $ 0.000241
+0.00%
$ 241,815 $ 1,048
Mar 19, 2017 $ 0.000245
+0.00%
$ 237,803 $ 1,023
Mar 18, 2017 $ 0.000223
+0.00%
$ 223,303 $ 971
Mar 17, 2017 $ 0.000225
+0.00%
$ 230,404 $ 1,072
Mar 16, 2017 $ 0.000246
+0.00%
$ 248,763 $ 1,173
Mar 15, 2017 $ 0.000251
+0.00%
$ 249,244 $ 1,253
Mar 14, 2017 $ 0.000261
+0.00%
$ 259,706 $ 1,243
Mar 13, 2017 $ 0.000248
+0.00%
$ 245,189 $ 1,238
Mar 12, 2017 $ 0.000233
+0.00%
$ 231,679 $ 1,225
Mar 11, 2017 $ 0.000259
+0.00%
$ 257,980 $ 1,179
Mar 10, 2017 $ 0.000245
+0.00%
$ 245,002 $ 1,112
Mar 9, 2017 $ 0.000262
+0.00%
$ 257,563 $ 1,191
Mar 8, 2017 $ 0.000229
+0.00%
$ 229,080 $ 1,147
Mar 7, 2017 $ 0.000234
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000255
+0.00%
$ 253,726 $ 1,277
Mar 5, 2017 $ 0.000242
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00024
+0.00%
$ 237,831 $ 1,264
Mar 3, 2017 $ 0.000244
+0.00%
$ 239,183 $ 1,283
Mar 2, 2017 $ 0.000226
+0.00%
$ 224,722 $ 1,255
Mar 1, 2017 $ 0.000232
+0.00%
$ 233,750 $ 1,223
Feb 28, 2017 $ 0.000226
+0.00%
$ 224,465 $ 1,189
Feb 27, 2017 $ 0.000238
+0.00%
$ 235,166 $ 1,189
Feb 26, 2017 $ 0.000246
+0.00%
$ 244,028 $ 1,172
Feb 25, 2017 $ 0.00023
+0.00%
$ 228,147 $ 1,149
Feb 24, 2017 $ 0.000271
+0.00%
$ 234,099 $ 1,176
Feb 23, 2017 $ 0.000269
+0.00%
$ 244,346 $ 1,172
Feb 22, 2017 $ 0.000247
+0.00%
$ 245,227 $ 1,120
Feb 21, 2017 $ 0.000257
+0.00%
$ 237,434 $ 1,119
Feb 20, 2017 $ 0.000248
+0.00%
$ 248,943 $ 1,078
Feb 19, 2017 $ 0.000252
+0.00%
$ 250,806 $ 1,049
Feb 18, 2017 $ 0.000263
+0.00%
$ 262,112 $ 1,052
Feb 17, 2017 $ 0.000283
+0.00%
$ 281,710 $ 1,049
Feb 16, 2017 $ 0.000289
+0.00%
$ 287,134 $ 1,032
Feb 15, 2017 $ 0.000282
+0.00%
$ 283,697 $ 1,008
Feb 14, 2017 $ 0.000272
+0.00%
$ 270,492 $ 1,008
Feb 13, 2017 $ 0.000279
+0.00%
$ 266,760 $ 995
Feb 12, 2017 $ 0.000269
+0.00%
$ 288,927 $ 997
Feb 11, 2017 $ 0.000282
+0.00%
$ 280,502 $ 1,008
Feb 10, 2017 $ 0.000279
+0.00%
$ 275,588 $ 998
Feb 9, 2017 $ 0.000274
+0.00%
$ 287,776 $ 979
Feb 8, 2017 $ 0.000306
+0.00%
$ 307,454 $ 1,055
Feb 7, 2017 $ 0.000294
+0.00%
$ 306,950 $ 1,050
Feb 6, 2017 $ 0.000318
+0.00%
$ 320,886 $ 1,025
Feb 5, 2017 $ 0.000315
+0.00%
$ 317,572 $ 1,016
Feb 4, 2017 $ 0.000279
+0.00%
$ 281,199 $ 1,032
Feb 3, 2017 $ 0.000284
+0.00%
$ 287,592 $ 1,013
Feb 2, 2017 $ 0.000301
+0.00%
$ 302,278 $ 1,004