Horizon Historical Data

HZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.000275
+0.00%
$ 276,358 $ 982
Jan 31, 2017 $ 0.00027
+0.00%
$ 271,431 $ 965
Jan 30, 2017 $ 0.000313
+0.00%
$ 302,909 $ 921
Jan 29, 2017 $ 0.000238
+0.00%
$ 237,716 $ 915
Jan 28, 2017 $ 0.000239
+0.00%
$ 237,099 $ 919
Jan 27, 2017 $ 0.00022
+0.00%
$ 221,216 $ 918
Jan 26, 2017 $ 0.000201
+0.00%
$ 199,670 $ 916
Jan 25, 2017 $ 0.000224
+0.00%
$ 208,423 $ 894
Jan 24, 2017 $ 0.000223
+0.00%
$ 222,135 $ 894
Jan 23, 2017 $ 0.000221
+0.00%
$ 227,757 $ 921
Jan 22, 2017 $ 0.000248
+0.00%
$ 245,158 $ 919
Jan 21, 2017 $ 0.000248
+0.00%
$ 248,214 $ 920
Jan 20, 2017 $ 0.00025
+0.00%
$ 250,477 $ 893
Jan 19, 2017 $ 0.000242
+0.00%
$ 233,227 $ 895
Jan 18, 2017 $ 0.000235
+0.00%
$ 246,442 $ 872
Jan 17, 2017 $ 0.000234
+0.00%
$ 235,270 $ 900
Jan 16, 2017 $ 0.000232
+0.00%
$ 232,095 $ 827
Jan 15, 2017 $ 0.000238
+0.00%
$ 229,381 $ 821
Jan 14, 2017 $ 0.000205
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000198
+0.00%
$ 196,946 $ 825
Jan 12, 2017 $ 0.000186
+0.00%
$ 185,227 $ 810
Jan 11, 2017 $ 0.000189
+0.00%
$ 186,029 $ 785
Jan 10, 2017 $ 0.000199
+0.00%
$ 208,179 $ 904
Jan 9, 2017 $ 0.000207
+0.00%
$ 198,187 $ 900
Jan 8, 2017 $ 0.00018
+0.00%
$ 181,491 $ 901
Jan 7, 2017 $ 0.000187
+0.00%
$ 190,282 $ 889
Jan 6, 2017 $ 0.000195
+0.00%
$ 197,924 $ 886
Jan 5, 2017 $ 0.000188
+0.00%
$ 191,976 $ 989
Jan 4, 2017 $ 0.000216
+0.00%
$ 218,762 $ 1,135
Jan 3, 2017 $ 0.000207
+0.00%
$ 200,654 $ 1,033
Jan 2, 2017 $ 0.000193
+0.00%
$ 198,596 $ 1,017
Jan 1, 2017 $ 0.000199
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000193
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000192
+0.00%
$ 191,860 $ 959
Dec 29, 2016 $ 0.000194
+0.00%
$ 194,574 $ 971
Dec 28, 2016 $ 0.000204
+0.00%
$ 204,358 $ 972
Dec 27, 2016 $ 0.000176
+0.00%
$ 176,723 $ 926
Dec 26, 2016 $ 0.00018
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000178
+0.00%
$ 178,837 $ 891
Dec 24, 2016 $ 0.000196
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000202
+0.00%
$ 192,610 $ 917
Dec 22, 2016 $ 0.000206
+0.00%
$ 207,003 $ 860
Dec 21, 2016 $ 0.000216
+0.00%
$ 207,493 $ 829
Dec 20, 2016 $ 0.000216
+0.00%
$ 215,454 $ 799
Dec 19, 2016 $ 0.000213
+0.00%
$ 213,247 $ 790
Dec 18, 2016 $ 0.000213
+0.00%
$ 212,847 $ 789
Dec 17, 2016 $ 0.00022
+0.00%
$ 220,907 $ 787
Dec 16, 2016 $ 0.000227
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000233
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000225
+0.00%
$ 225,912 $ 777