Horizon Historical Data

HZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $0.000241
+0.00%
$-- $779
Dec 12, 2016 $0.000233
+0.00%
$-- $778
Dec 11, 2016 $0.00023
+0.00%
$-- $768
Dec 10, 2016 $0.000232
+0.00%
$-- $774
Dec 9, 2016 $0.000239
+0.00%
$-- $770
Dec 8, 2016 $0.000238
+0.00%
$-- $768
Dec 7, 2016 $0.000237
+0.00%
$237,517 $766
Dec 6, 2016 $0.000228
+0.00%
$228,484 $758
Dec 5, 2016 $0.000234
+0.00%
$-- $754
Dec 4, 2016 $0.000245
+0.00%
$243,897 $766
Dec 3, 2016 $0.000245
+0.00%
$246,086 $764
Dec 2, 2016 $0.000239
+0.00%
$240,645 $771
Dec 1, 2016 $0.000248
+0.00%
$249,043 $753
Nov 30, 2016 $0.000245
+0.00%
$245,418 $742
Nov 29, 2016 $0.000249
+0.00%
$249,857 $733
Nov 28, 2016 $0.000264
+0.00%
$264,064 $733
Nov 27, 2016 $0.000255
+0.00%
$262,798 $729
Nov 26, 2016 $0.000257
+0.00%
$249,430 $734
Nov 25, 2016 $0.000237
+0.00%
$236,659 $740
Nov 24, 2016 $0.000228
+0.00%
$-- $735
Nov 23, 2016 $0.00023
+0.00%
$230,193 $741
Nov 22, 2016 $0.00024
+0.00%
$232,303 $749
Nov 21, 2016 $0.000228
+0.00%
$236,292 $736
Nov 20, 2016 $0.00024
+0.00%
$240,575 $729
Nov 19, 2016 $0.000247
+0.00%
$250,544 $748
Nov 18, 2016 $0.000246
+0.00%
$254,968 $747
Nov 17, 2016 $0.000273
+0.00%
$273,945 $738
Nov 16, 2016 $0.000274
+0.00%
$274,527 $740
Nov 15, 2016 $0.000299
+0.00%
$290,220 $711
Nov 14, 2016 $0.000275
+0.00%
$274,495 $705
Nov 13, 2016 $0.000281
+0.00%
$280,932 $702
Nov 12, 2016 $0.000275
+0.00%
$274,231 $704
Nov 11, 2016 $0.000279
+0.00%
$278,648 $715
Nov 10, 2016 $0.0003
+0.00%
$297,841 $715
Nov 9, 2016 $0.000303
+0.00%
$295,771 $721
Nov 8, 2016 $0.000306
+0.00%
$304,413 $711
Nov 7, 2016 $0.000282
+0.00%
$280,390 $705
Nov 6, 2016 $0.000277
+0.00%
$269,950 $710
Nov 5, 2016 $0.000274
+0.00%
$273,457 $702
Nov 4, 2016 $0.00026
+0.00%
$266,619 $702
Nov 3, 2016 $0.000267
+0.00%
$274,457 $685
Nov 2, 2016 $0.000279
+0.00%
$280,127 $734
Nov 1, 2016 $0.000298
+0.00%
$298,446 $727
Oct 31, 2016 $0.000287
+0.00%
$286,515 $699
Oct 30, 2016 $0.000293
+0.00%
$300,931 $697
Oct 29, 2016 $0.000279
+0.00%
$277,969 $715
Oct 28, 2016 $0.000309
+0.00%
$309,540 $686
Oct 27, 2016 $0.000355
+0.00%
$349,989 $682
Oct 26, 2016 $0.000317
+0.00%
$311,154 $675
Oct 25, 2016 $0.000345
+0.00%
$341,296 $651