Horizon Historical Data

HZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.000403
+0.00%
$ 404,093 $ 650
Oct 23, 2016 $ 0.000457
+0.00%
$ 458,961 $ 653
Oct 22, 2016 $ 0.000439
+0.00%
$ 458,521 $ 655
Oct 21, 2016 $ 0.000492
+0.00%
$ 486,174 $ 630
Oct 20, 2016 $ 0.000471
+0.00%
$ 465,784 $ 628
Oct 19, 2016 $ 0.000447
+0.00%
$ 440,185 $ 629
Oct 18, 2016 $ 0.000419
+0.00%
$ 425,886 $ 635
Oct 17, 2016 $ 0.000446
+0.00%
$ 452,510 $ 637
Oct 16, 2016 $ 0.00057
+0.00%
$ 569,926 $ 640
Oct 15, 2016 $ 0.000561
+0.00%
$ 554,077 $ 637
Oct 14, 2016 $ 0.000593
+0.00%
$ 537,174 $ 638
Oct 13, 2016 $ 0.000508
+0.00%
$ 584,081 $ 636
Oct 12, 2016 $ 0.000229
+0.00%
$ 234,220 $ 636
Oct 11, 2016 $ 0.000256
+0.00%
$ 236,715 $ 640
Oct 10, 2016 $ 0.000259
+0.00%
$ 259,016 $ 617
Oct 9, 2016 $ 0.000215
+0.00%
$ 215,753 $ 616
Oct 8, 2016 $ 0.000222
+0.00%
$ 221,940 $ 618
Oct 7, 2016 $ 0.000216
+0.00%
$ 215,364 $ 616
Oct 6, 2016 $ 0.000214
+0.00%
$ 214,045 $ 611
Oct 5, 2016 $ 0.00022
+0.00%
$ 232,045 $ 612
Oct 4, 2016 $ 0.000225
+0.00%
$ 231,139 $ 609
Oct 3, 2016 $ 0.000232
+0.00%
$ 231,948 $ 612
Oct 2, 2016 $ 0.000232
+0.00%
$ 231,379 $ 611
Oct 1, 2016 $ 0.000233
+0.00%
$ 232,717 $ 613
Sep 30, 2016 $ 0.000237
+0.00%
$ 236,910 $ 608
Sep 29, 2016 $ 0.00023
+0.00%
$ 230,000 $ 605
Sep 28, 2016 $ 0.000236
+0.00%
$ 235,267 $ 605
Sep 27, 2016 $ 0.000236
+0.00%
$ 241,798 $ 605
Sep 26, 2016 $ 0.000249
+0.00%
$ 254,755 $ 607
Sep 25, 2016 $ 0.000241
+0.00%
$ 251,600 $ 601
Sep 24, 2016 $ 0.000247
+0.00%
$ 246,383 $ 603
Sep 23, 2016 $ 0.000259
+0.00%
$ 258,527 $ 603
Sep 22, 2016 $ 0.000262
+0.00%
$ 261,484 $ 596
Sep 21, 2016 $ 0.000269
+0.00%
$ 267,955 $ 597
Sep 20, 2016 $ 0.000268
+0.00%
$ 273,427 $ 609
Sep 19, 2016 $ 0.000274
+0.00%
$ 279,479 $ 610
Sep 18, 2016 $ 0.000275
+0.00%
$ 267,631 $ 611
Sep 17, 2016 $ 0.000249
+0.00%
$ 235,504 $ 607
Sep 16, 2016 $ 0.000243
+0.00%
$ 248,401 $ 608
Sep 15, 2016 $ 0.00028
+0.00%
$ 284,366 $ 608
Sep 14, 2016 $ 0.000244
+0.00%
$ 261,911 $ 610
Sep 13, 2016 $ 0.000231
+0.00%
$ 236,727 $ 609
Sep 12, 2016 $ 0.000213
+0.00%
$ 212,448 $ 608
Sep 11, 2016 $ 0.000218
+0.00%
$ 211,619 $ 606
Sep 10, 2016 $ 0.000181
+0.00%
$ 180,342 $ 625
Sep 9, 2016 $ 0.000206
+0.00%
$ 199,257 $ 623
Sep 8, 2016 $ 0.000169
+0.00%
$ 174,925 $ 626
Sep 7, 2016 $ 0.000153
+0.00%
$ 141,439 $ 613
Sep 6, 2016 $ 0.000147
+0.00%
$ 146,097 $ 610
Sep 5, 2016 $ 0.000151
+0.00%
$ -- $ 606