Horizon Historical Data

HZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.000403
+0.00%
$404,093 $650
Oct 23, 2016 $0.000457
+0.00%
$458,961 $653
Oct 22, 2016 $0.000439
+0.00%
$458,521 $655
Oct 21, 2016 $0.000492
+0.00%
$486,174 $630
Oct 20, 2016 $0.000471
+0.00%
$465,784 $628
Oct 19, 2016 $0.000447
+0.00%
$440,185 $629
Oct 18, 2016 $0.000419
+0.00%
$425,886 $635
Oct 17, 2016 $0.000446
+0.00%
$452,510 $637
Oct 16, 2016 $0.00057
+0.00%
$569,926 $640
Oct 15, 2016 $0.000561
+0.00%
$554,077 $637
Oct 14, 2016 $0.000593
+0.00%
$537,174 $638
Oct 13, 2016 $0.000508
+0.00%
$584,081 $636
Oct 12, 2016 $0.000229
+0.00%
$234,220 $636
Oct 11, 2016 $0.000256
+0.00%
$236,715 $640
Oct 10, 2016 $0.000259
+0.00%
$259,016 $617
Oct 9, 2016 $0.000215
+0.00%
$215,753 $616
Oct 8, 2016 $0.000222
+0.00%
$221,940 $618
Oct 7, 2016 $0.000216
+0.00%
$215,364 $616
Oct 6, 2016 $0.000214
+0.00%
$214,045 $611
Oct 5, 2016 $0.00022
+0.00%
$232,045 $612
Oct 4, 2016 $0.000225
+0.00%
$231,139 $609
Oct 3, 2016 $0.000232
+0.00%
$231,948 $612
Oct 2, 2016 $0.000232
+0.00%
$231,379 $611
Oct 1, 2016 $0.000233
+0.00%
$232,717 $613
Sep 30, 2016 $0.000237
+0.00%
$236,910 $608
Sep 29, 2016 $0.00023
+0.00%
$230,000 $605
Sep 28, 2016 $0.000236
+0.00%
$235,267 $605
Sep 27, 2016 $0.000236
+0.00%
$241,798 $605
Sep 26, 2016 $0.000249
+0.00%
$254,755 $607
Sep 25, 2016 $0.000241
+0.00%
$251,600 $601
Sep 24, 2016 $0.000247
+0.00%
$246,383 $603
Sep 23, 2016 $0.000259
+0.00%
$258,527 $603
Sep 22, 2016 $0.000262
+0.00%
$261,484 $596
Sep 21, 2016 $0.000269
+0.00%
$267,955 $597
Sep 20, 2016 $0.000268
+0.00%
$273,427 $609
Sep 19, 2016 $0.000274
+0.00%
$279,479 $610
Sep 18, 2016 $0.000275
+0.00%
$267,631 $611
Sep 17, 2016 $0.000249
+0.00%
$235,504 $607
Sep 16, 2016 $0.000243
+0.00%
$248,401 $608
Sep 15, 2016 $0.00028
+0.00%
$284,366 $608
Sep 14, 2016 $0.000244
+0.00%
$261,911 $610
Sep 13, 2016 $0.000231
+0.00%
$236,727 $609
Sep 12, 2016 $0.000213
+0.00%
$212,448 $608
Sep 11, 2016 $0.000218
+0.00%
$211,619 $606
Sep 10, 2016 $0.000181
+0.00%
$180,342 $625
Sep 9, 2016 $0.000206
+0.00%
$199,257 $623
Sep 8, 2016 $0.000169
+0.00%
$174,925 $626
Sep 7, 2016 $0.000153
+0.00%
$141,439 $613
Sep 6, 2016 $0.000147
+0.00%
$146,097 $610
Sep 5, 2016 $0.000151
+0.00%
$-- $606