Horizon Historical Data

HZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.000152
+0.00%
$ 151,595 $ 610
Sep 3, 2016 $ 0.000138
+0.00%
$ 137,370 $ 599
Sep 2, 2016 $ 0.000138
+0.00%
$ 137,748 $ 575
Sep 1, 2016 $ 0.000143
+0.00%
$ 131,267 $ 572
Aug 31, 2016 $ 0.000138
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000133
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000138
+0.00%
$ 137,406 $ 574
Aug 28, 2016 $ 0.000132
+0.00%
$ 131,638 $ 575
Aug 27, 2016 $ 0.000137
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000139
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000133
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000133
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00014
+0.00%
$ 133,946 $ 584
Aug 22, 2016 $ 0.000141
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000151
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000152
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000149
+0.00%
$ 149,530 $ 575
Aug 18, 2016 $ 0.000138
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000137
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000139
+0.00%
$ 138,236 $ 580
Aug 15, 2016 $ 0.000136
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000142
+0.00%
$ 142,210 $ 569
Aug 13, 2016 $ 0.000146
+0.00%
$ 145,817 $ 585
Aug 12, 2016 $ 0.000141
+0.00%
$ 140,708 $ 587
Aug 11, 2016 $ 0.000141
+0.00%
$ 146,940 $ 588
Aug 10, 2016 $ 0.000142
+0.00%
$ 141,657 $ 591
Aug 9, 2016 $ 0.000146
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000147
+0.00%
$ 135,574 $ 589
Aug 7, 2016 $ 0.000171
+0.00%
$ 159,726 $ 591
Aug 6, 2016 $ 0.000117
+0.00%
$ 128,957 $ 586
Aug 5, 2016 $ 0.000115
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00011
+0.00%
$ 109,160 $ 576
Aug 3, 2016 $ 0.000108
+0.00%
$ 112,639 $ 566
Aug 2, 2016 $ 0.0000976
+0.00%
$ 103,217 $ 513
Aug 1, 2016 $ 0.000127
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000143
+0.00%
$ 143,369 $ 622
Jul 30, 2016 $ 0.000144
+0.00%
$ 143,762 $ 655
Jul 29, 2016 $ 0.000138
+0.00%
$ 144,048 $ 655
Jul 28, 2016 $ 0.000131
+0.00%
$ 130,669 $ 654
Jul 27, 2016 $ 0.00015
+0.00%
$ 149,747 $ 655
Jul 26, 2016 $ 0.000151
+0.00%
$ 149,930 $ 654
Jul 25, 2016 $ 0.000157
+0.00%
$ 156,928 $ 654
Jul 24, 2016 $ 0.000145
+0.00%
$ 145,765 $ 659
Jul 23, 2016 $ 0.00017
+0.00%
$ 169,996 $ 655
Jul 22, 2016 $ 0.000176
+0.00%
$ 173,957 $ 651
Jul 21, 2016 $ 0.00016
+0.00%
$ 159,369 $ 665
Jul 20, 2016 $ 0.000173
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000181
+0.00%
$ 181,119 $ 671
Jul 18, 2016 $ 0.000188
+0.00%
$ 187,651 $ 670
Jul 17, 2016 $ 0.000189
+0.00%
$ 188,227 $ 676