Horizon Historical Data

HZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.000185
+0.00%
$ 184,916 $ 661
Jul 15, 2016 $ 0.000193
+0.00%
$ 191,899 $ 664
Jul 14, 2016 $ 0.00021
+0.00%
$ 194,662 $ 657
Jul 13, 2016 $ 0.000192
+0.00%
$ 189,595 $ 661
Jul 12, 2016 $ 0.000215
+0.00%
$ 225,026 $ 671
Jul 11, 2016 $ 0.000168
+0.00%
$ 167,599 $ 647
Jul 10, 2016 $ 0.000162
+0.00%
$ 161,648 $ 647
Jul 9, 2016 $ 0.000169
+0.00%
$ 168,447 $ 652
Jul 8, 2016 $ 0.000179
+0.00%
$ 179,522 $ 663
Jul 7, 2016 $ 0.000184
+0.00%
$ 185,125 $ 635
Jul 6, 2016 $ 0.000209
+0.00%
$ 209,198 $ 673
Jul 5, 2016 $ 0.000265
+0.00%
$ 273,932 $ 664
Jul 4, 2016 $ 0.000162
+0.00%
$ 162,595 $ 675
Jul 3, 2016 $ 0.000119
+0.00%
$ 118,000 $ 662
Jul 2, 2016 $ 0.000133
+0.00%
$ 140,276 $ 698
Jul 1, 2016 $ 0.000148
+0.00%
$ 148,308 $ 675
Jun 30, 2016 $ 0.000107
+0.00%
$ 105,825 $ 670
Jun 29, 2016 $ 0.000102
+0.00%
$ 89,321 $ 637
Jun 28, 2016 $ 0.0000903
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000838
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000876
+0.00%
$ 89,743 $ 625
Jun 25, 2016 $ 0.0000863
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000854
+0.00%
$ 85,538 $ 657
Jun 23, 2016 $ 0.0000745
+0.00%
$ 57,005 $ 621
Jun 22, 2016 $ 0.0000709
+0.00%
$ 70,410 $ 591
Jun 21, 2016 $ 0.0000934
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000103
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000114
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000105
+0.00%
$ 102,942 $ 754
Jun 17, 2016 $ 0.000104
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000129
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000104
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000103
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000105
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000933
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000101
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000982
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000862
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000813
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000921
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000934
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000092
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000858
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000085
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000859
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000914
+0.00%
$ 91,188 $ 537
May 31, 2016 $ 0.0000899
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000905
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000826
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000786
+0.00%
$ -- $ 524