SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₆578
+9.37%
$ 593,690 $ 164,678
Oct 20, 8 AM $ 0.0₆543
+16.96%
$ 510,453 $ 158,901
Oct 20, 7 AM $ 0.0₆472
+0.00%
$ -- $ 153,696
Oct 20, 6 AM $ 0.0₆512
+0.00%
$ -- $ 148,022
Oct 20, 12 AM $ 0.0₆237
+1.09%
$ -- $ 98,684
Oct 19, 11 PM $ 0.0₆23
-17.56%
$ -- $ 97,181
Oct 19, 4 PM $ 0.0₇811
+13.65%
$ -- $ 49,401
Oct 19, 3 PM $ 0.0₇681
+0.00%
$ -- $ 42,039
Download