Cup: Optimism Historical Data

C:OP
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000319
+0.11%
$ -- $ 95
Nov 15, 2 AM $ 0.0000318
+0.39%
$ -- $ 95
Nov 15, 1 AM $ 0.0000316
+0.69%
$ -- $ 94
Nov 15, 12 AM $ 0.0000314
+0.43%
$ -- $ 94
Nov 14, 11 PM $ 0.0000312
-1.94%
$ -- $ 94
Nov 14, 10 PM $ 0.0000318
+0.21%
$ -- $ 94
Nov 14, 9 PM $ 0.0000316
+0.95%
$ -- $ 95
Nov 14, 8 PM $ 0.0000317
-0.88%
$ -- $ 96
Nov 14, 7 PM $ 0.0000321
+1.39%
$ -- $ 96
Nov 14, 6 PM $ 0.000032
-0.13%
$ -- $ 96
Nov 14, 5 PM $ 0.0000322
-0.28%
$ -- $ 97
Nov 14, 4 PM $ 0.0000323
+0.57%
$ -- $ 96
Nov 14, 3 PM $ 0.0000321
+0.00%
$ -- $ 95
Nov 14, 2 PM $ 0.0000313
+1.40%
$ -- $ 94
Nov 14, 1 PM $ 0.0000311
+0.63%
$ -- $ 93
Nov 14, 12 PM $ 0.0000312
-0.66%
$ -- $ 94
Nov 14, 11 AM $ 0.0000316
-1.16%
$ -- $ 95
Nov 14, 10 AM $ 0.0000319
+0.46%
$ -- $ 95
Nov 14, 9 AM $ 0.0000319
-0.49%
$ -- $ 96
Nov 14, 8 AM $ 0.000032
-1.05%
$ -- $ 96
Nov 14, 7 AM $ 0.0000322
+2.05%
$ -- $ 96
Nov 14, 6 AM $ 0.0000317
-0.39%
$ -- $ 95
Nov 14, 5 AM $ 0.0000318
+0.50%
$ -- $ 95
Nov 14, 4 AM $ 0.0000321
-0.41%
$ -- $ 96
Nov 14, 3 AM $ 0.0000323
-0.13%
$ -- $ 97
Nov 7, 2 AM $ 0.0000331
+0.56%
$ -- $ 4
Nov 7, 1 AM $ 0.0000332
-0.21%
$ -- $ 4
Nov 7, 12 AM $ 0.0000331
-0.08%
$ -- $ 4
Nov 6, 11 PM $ 0.000033
+0.00%
$ -- $ 4
Nov 6, 10 PM $ 0.0000332
-0.28%
$ -- $ 4
Nov 6, 9 PM $ 0.0000332
+0.70%
$ -- $ 4
Nov 6, 8 PM $ 0.0000331
-0.46%
$ -- $ 7
Nov 6, 7 PM $ 0.0000334
+0.09%
$ -- $ 7
Nov 6, 6 PM $ 0.0000332
-0.07%
$ -- $ 7
Nov 6, 5 PM $ 0.0000331
+1.44%
$ -- $ 7
Nov 6, 4 PM $ 0.000033
-0.25%
$ -- $ 7
Nov 6, 3 PM $ 0.0000335
-0.13%
$ -- $ 7
Nov 6, 2 PM $ 0.0000336
-1.22%
$ -- $ 7
Nov 6, 1 PM $ 0.0000339
+1.16%
$ -- $ 7
Nov 6, 12 PM $ 0.0000338
-0.78%
$ -- $ 7
Nov 6, 11 AM $ 0.0000341
+0.12%
$ -- $ 7
Nov 6, 10 AM $ 0.0000339
+0.18%
$ -- $ 7
Nov 6, 9 AM $ 0.0000339
+0.24%
$ -- $ 7
Nov 6, 8 AM $ 0.0000339
+0.53%
$ -- $ 7
Nov 6, 7 AM $ 0.0000338
-0.32%
$ -- $ 7
Nov 6, 6 AM $ 0.000034
-0.12%
$ -- $ 7
Nov 6, 5 AM $ 0.0000341
-1.17%
$ -- $ 7
Nov 6, 4 AM $ 0.0000344
+0.00%
$ -- $ 7
Nov 6, 3 AM $ 0.0000344
+0.28%
$ -- $ 7
Nov 6, 2 AM $ 0.0000341
+0.06%
$ -- $ 7
Download