Venice Coin Historical Data

VENICE
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000178
-0.56%
$ 8,900 $ 189
Nov 25, 5 PM $ 0.0000179
+0.56%
$ 8,950 $ 153
Nov 25, 3 PM $ 0.0000167
+0.00%
$ 8,350 $ 137
Nov 25, 9 AM $ 0.0000125
+0.00%
$ 6,250 $ 549
Nov 25, 8 AM $ 0.0000125
+0.00%
$ 6,250 $ 573
Nov 25, 7 AM $ 0.0000125
+0.00%
$ 6,250 $ 633
Nov 25, 6 AM $ 0.0000125
+0.00%
$ 6,250 $ 694
Nov 25, 5 AM $ 0.0000125
+0.00%
$ 6,250 $ 765
Nov 25, 4 AM $ 0.0000125
+0.00%
$ 6,250 $ 837
Nov 25, 3 AM $ 0.0000125
+0.00%
$ 6,250 $ 897
Nov 25, 2 AM $ 0.0000125
+0.00%
$ 6,250 $ 970
Nov 25, 1 AM $ 0.0000125
+0.00%
$ 6,250 $ 1,041
Nov 24, 7 PM $ 0.0000217
+0.00%
$ 10,850 $ 1,402
Nov 24, 6 PM $ 0.0000217
+0.00%
$ 10,850 $ 1,450
Nov 24, 5 PM $ 0.0000217
+0.00%
$ 10,850 $ 1,524
Nov 24, 4 PM $ 0.0000217
+0.46%
$ 10,850 $ 1,571
Nov 24, 3 PM $ 0.0000216
+0.00%
$ 10,800 $ 1,617
Nov 24, 2 PM $ 0.0000216
-0.46%
$ 10,800 $ 1,659
Nov 24, 1 PM $ 0.0000217
+0.00%
$ 10,850 $ 1,614
Nov 24, 12 PM $ 0.0000217
+0.00%
$ 10,850 $ 1,614
Nov 24, 11 AM $ 0.0000217
+0.00%
$ 10,850 $ 1,614
Nov 24, 10 AM $ 0.0000217
+0.00%
$ 10,850 $ 1,602
Nov 24, 9 AM $ 0.0000217
-0.91%
$ 10,850 $ 1,602
Nov 24, 8 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,637
Nov 24, 7 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,636
Nov 24, 6 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,635
Nov 24, 5 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,636
Nov 24, 4 AM $ 0.0000219
+0.00%
$ 10,950 $ 1,637
Nov 23, 9 PM $ 0.0000162
-0.61%
$ 8,100 $ 1,577
Nov 23, 8 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,578
Nov 23, 7 PM $ 0.0000162
-0.61%
$ 8,100 $ 1,577
Nov 23, 6 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,578
Nov 23, 5 PM $ 0.0000163
+0.62%
$ 8,150 $ 1,613
Nov 23, 4 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,614
Nov 23, 3 PM $ 0.0000162
-0.61%
$ 8,100 $ 1,614
Nov 23, 2 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,614
Nov 23, 1 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,614
Nov 23, 12 PM $ 0.0000163
+0.00%
$ 8,150 $ 1,614
Nov 23, 11 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,675
Nov 23, 6 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,690
Nov 23, 5 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,689
Nov 23, 4 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,689
Nov 23, 3 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,688
Nov 23, 2 AM $ 0.0000163
+0.62%
$ 8,150 $ 1,724
Nov 23, 1 AM $ 0.0000163
+0.00%
$ 8,150 $ 1,725
Nov 23, 12 AM $ 0.0000165
+0.00%
$ 8,250 $ 1,727
Nov 22, 11 PM $ 0.0000165
+0.00%
$ 8,250 $ 1,727
Nov 22, 10 PM $ 0.0000165
+0.00%
$ 8,250 $ 1,727
Nov 22, 9 PM $ 0.0000165
-2.37%
$ 8,250 $ 1,727
Nov 22, 8 PM $ 0.0000169
+0.00%
$ 8,450 $ 1,728
Download