Venice Coin Historical Data

VENICE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000178
-94.67%
$ -- $ 84,924
Dec 2024 $ 0.000562
-62.53%
$ -- $ 599
Nov 2024 $ 0.00176
+86.15%
$ -- $ 28,133
Oct 2024 $ 0.000951
-3.84%
$ 473,000 $ 166
Sep 2024 $ 0.00308
+26.18%
$ -- $ 140,380
Aug 2024 $ 0.00244
-42.30%
$ 1.22 million $ 284,533
Jul 2024 $ 0.00423
+4.99%
$ 2.12 million $ 337,648
Mar 2024 $ 0.00884
-68.81%
$ -- $ 22,280
Feb 2024 $ 0.0418
-50.88%
$ 20.92 million $ 337,407
Jan 2024 $ 0.0848
-5.40%
$ 42.42 million $ 201,708
Dec 2023 $ 0.09
-20.67%
$ 44.98 million $ 347,645
Nov 2023 $ 0.113
-7.27%
$ 56.69 million $ 427,677
Oct 2023 $ 0.122
-32.26%
$ 61.01 million $ 544,049
Sep 2023 $ 0.18
-8.24%
$ 90.07 million $ 738,641
Aug 2023 $ 0.197
-5.68%
$ 98.29 million $ 767,646
Jul 2023 $ 0.208
-9.13%
$ 104.2 million $ 722,483
Jun 2023 $ 0.229
-37.14%
$ 114.73 million $ 589,714
May 2023 $ 0.365
-23.07%
$ 182.48 million $ 1.82 million
Apr 2023 $ 0.474
-90.36%
$ 237.08 million $ 7.96 million
Mar 2023 $ 4.92
-18.81%
$ 2.46 billion $ 12.73 million
Download