Venice Coin Historical Data

VENICE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000178
-18.72%
$ -- $ 1,591
Nov 17 $ 0.0000165
-40.00%
$ 8,100 $ 12,903
Nov 10 $ 0.0000395
-86.86%
$ 13,750 $ 46,889
Nov 3 $ 0.000299
-10.49%
$ 150,300 $ 17,175
Dec 9 $ 0.000562
+0.00%
$ -- $ 139
Dec 2 $ 0.002
+33.33%
$ -- $ 460
Nov 25 $ 0.00176
+111.91%
$ -- $ 819
Nov 18 $ 0.000829
-12.46%
$ 414,500 $ 26,971
Nov 11 $ 0.000957
-1.03%
$ -- $ 185
Nov 4 $ 0.000943
+2.17%
$ 483,500 $ 246
Oct 28 $ 0.000932
-5.76%
$ -- $ 270
Sep 16 $ 0.00308
-21.09%
$ -- $ 10,686
Sep 9 $ 0.00786
+284.58%
$ 2 million $ 63,143
Sep 2 $ 0.0023
-5.90%
$ 1.02 million $ 49,399
Aug 26 $ 0.00244
-16.94%
$ 1.22 million $ 63,137
Aug 19 $ 0.00294
-0.74%
$ 1.47 million $ 57,748
Aug 12 $ 0.00297
-29.40%
$ 1.48 million $ 58,236
Aug 5 $ 0.00421
-0.07%
$ 2.11 million $ 51,763
Jul 29 $ 0.00421
-0.50%
$ 2.1 million $ 65,597
Jul 22 $ 0.00427
+0.97%
$ 2.12 million $ 65,862
Jul 15 $ 0.00425
-1.07%
$ 2.12 million $ 67,443
Jul 8 $ 0.0043
-1.54%
$ 2.15 million $ 62,331
Jul 1 $ 0.00436
+8.16%
$ 2.18 million $ 66,357
Mar 18 $ 0.00884
-3.57%
$ -- $ 652
Mar 11 $ 0.0113
-44.23%
$ 4.58 million $ 20,594
Mar 4 $ 0.0206
-41.18%
$ 10.29 million $ 726
Feb 26 $ 0.035
-27.53%
$ 17.5 million $ 20,097
Feb 19 $ 0.0483
-16.32%
$ 24.15 million $ 126,312
Feb 12 $ 0.0577
-13.64%
$ 28.86 million $ 136,115
Feb 5 $ 0.0683
-14.03%
$ 33.42 million $ 26,556
Jan 29 $ 0.0794
-2.51%
$ 39.7 million $ 45,528
Jan 22 $ 0.0814
+1.82%
$ 40.72 million $ 36,721
Jan 15 $ 0.0805
-1.39%
$ 40.06 million $ 37,301
Jan 8 $ 0.0829
+9.91%
$ 40.86 million $ 40,957
Jan 1 $ 0.0791
-11.83%
$ 37.69 million $ 43,091
Dec 25 $ 0.081
-5.73%
$ 44.98 million $ 43,595
Dec 18 $ 0.0983
-14.24%
$ 45.06 million $ 77,453
Dec 11 $ 0.0957
-4.78%
$ 57.31 million $ 72,180
Dec 4 $ 0.103
-5.12%
$ 50.25 million $ 75,256
Nov 27 $ 0.108
+4.47%
$ 54.06 million $ 88,544
Nov 20 $ 0.095
-8.02%
$ 51.72 million $ 70,974
Nov 13 $ 0.103
-12.14%
$ 51.42 million $ 76,913
Nov 6 $ 0.123
+6.93%
$ 58.75 million $ 118,432
Oct 30 $ 0.115
+5.30%
$ 57.47 million $ 102,302
Oct 23 $ 0.109
-13.22%
$ 54.59 million $ 97,595
Oct 16 $ 0.126
+13.00%
$ 62.91 million $ 95,556
Oct 9 $ 0.114
-28.35%
$ 55.61 million $ 114,342
Oct 2 $ 0.13
-24.90%
$ 78.88 million $ 145,730
Sep 25 $ 0.173
-7.72%
$ 86.29 million $ 175,828
Sep 18 $ 0.187
-3.90%
$ 93.52 million $ 145,748
Download