Venice Coin Historical Data

VENICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 6.04
+0.62%
$ 3.02 billion $ 642,689
Mar 17, 2023 $ 6.02
-0.49%
$ 3.01 billion $ 655,327
Mar 16, 2023 $ 6.04
-0.76%
$ 3.02 billion $ 596,490
Mar 15, 2023 $ 6.09
+1.16%
$ 3.05 billion $ 654,452
Mar 14, 2023 $ 6.04
-0.70%
$ 3.02 billion $ 615,429
Mar 13, 2023 $ 6.09
+1.16%
$ 3.04 billion $ 638,484
Mar 12, 2023 $ 6.01
-0.33%
$ 3 billion $ 645,016
Mar 11, 2023 $ 6.03
-0.10%
$ 3.01 billion $ 629,101
Mar 10, 2023 $ 6.04
+0.04%
$ 3.02 billion $ 613,891
Mar 9, 2023 $ 6.04
+0.60%
$ 3.02 billion $ 628,544
Mar 8, 2023 $ 6
+0.65%
$ 3 billion $ 485,998
Mar 7, 2023 $ 5.97
-1.56%
$ 2.98 billion $ 285,121
Mar 6, 2023 $ 6.06
-0.27%
$ 3.03 billion $ 233,397
Mar 5, 2023 $ 6.07
+5.54%
$ 3.04 billion $ 151,349
Mar 4, 2023 $ 5.74
+2.50%
$ 2.87 billion $ 195,286
Mar 3, 2023 $ 5.6
-6.98%
$ 2.8 billion $ 186,671
Mar 2, 2023 $ 6.03
-0.61%
$ 3.01 billion $ 185,896
Download