Venice Coin Historical Data

VENICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000163
-3.55%
$ 8,150 $ 1,728
Nov 22, 5 PM $ 0.0000168
+0.60%
$ 8,400 $ 1,680
Nov 22, 4 PM $ 0.0000167
+0.00%
$ 8,350 $ 1,654
Nov 22, 3 PM $ 0.0000167
+0.00%
$ 8,350 $ 1,631
Nov 22, 2 PM $ 0.0000168
+0.60%
$ 8,400 $ 1,619
Nov 22, 1 PM $ 0.0000167
+0.00%
$ 8,350 $ 1,605
Nov 22, 12 PM $ 0.0000168
+5.00%
$ 8,400 $ 1,580
Nov 22, 11 AM $ 0.000016
-1.23%
$ 8,000 $ 1,508
Nov 22, 10 AM $ 0.0000162
+1.25%
$ 8,100 $ 1,484
Nov 22, 9 AM $ 0.000016
+0.00%
$ 8,000 $ 1,461
Nov 22, 3 AM $ 0.0000205
+0.00%
$ 10,250 $ 1,311
Nov 22, 2 AM $ 0.0000195
-2.99%
$ 9,750 $ 1,300
Nov 22, 1 AM $ 0.0000207
+6.70%
$ 10,350 $ 1,275
Nov 22, 12 AM $ 0.0000194
-3.96%
$ 9,700 $ 1,264
Nov 21, 10 PM $ 0.0000211
+2.93%
$ 10,550 $ 1,264
Nov 21, 9 PM $ 0.0000195
-3.47%
$ 9,650 $ 1,251
Nov 21, 8 PM $ 0.0000195
+0.00%
$ 9,750 $ 1,239
Nov 21, 7 PM $ 0.0000195
+0.52%
$ 9,750 $ 1,252
Nov 21, 6 PM $ 0.0000194
+0.52%
$ 9,700 $ 1,227
Nov 21, 5 PM $ 0.0000193
-5.85%
$ 9,650 $ 1,228
Nov 21, 4 PM $ 0.0000205
+5.13%
$ 10,250 $ 1,228
Nov 21, 3 PM $ 0.0000197
+0.51%
$ 9,850 $ 1,294
Nov 21, 2 PM $ 0.0000196
+1.03%
$ 9,800 $ 1,333
Nov 21, 1 PM $ 0.0000194
-0.51%
$ 9,700 $ 2,131
Nov 21, 12 PM $ 0.0000195
+0.00%
$ 9,750 $ 2,141
Nov 21, 11 AM $ 0.0000195
+0.00%
$ 10,000 $ 2,141
Nov 21, 10 AM $ 0.0000195
-2.01%
$ 9,750 $ 2,183
Nov 21, 9 AM $ 0.0000193
-1.03%
$ 9,650 $ 2,192
Nov 21, 8 AM $ 0.0000195
-8.45%
$ 9,750 $ 2,295
Nov 21, 7 AM $ 0.0000195
+1.04%
$ 9,750 $ 2,493
Nov 21, 6 AM $ 0.000021
+7.69%
$ 10,500 $ 2,494
Nov 21, 5 AM $ 0.0000195
+1.04%
$ 9,750 $ 2,465
Nov 21, 4 AM $ 0.0000197
+1.03%
$ 9,850 $ 2,465
Nov 20, 10 PM $ 0.0000165
+0.00%
$ 8,250 $ 2,427
Nov 20, 9 PM $ 0.0000165
+0.00%
$ 8,250 $ 2,426
Nov 20, 7 PM $ 0.0000185
+0.00%
$ 9,250 $ 2,429
Nov 20, 6 PM $ 0.0000185
-7.96%
$ 9,250 $ 2,429
Nov 20, 5 PM $ 0.0000197
-1.50%
$ 9,850 $ 2,428
Nov 20, 4 PM $ 0.0000197
+0.00%
$ 9,850 $ 2,416
Nov 20, 10 AM $ 0.0000195
+1.56%
$ 9,750 $ 2,094
Nov 20, 9 AM $ 0.0000192
+0.00%
$ 9,600 $ 2,094
Nov 20, 8 AM $ 0.0000177
+0.00%
$ 8,850 $ 2,032
Nov 20, 7 AM $ 0.0000181
+0.00%
$ 9,050 $ 2,046
Nov 20, 6 AM $ 0.0000181
+0.00%
$ 9,050 $ 2,273
Nov 20, 5 AM $ 0.0000181
+0.00%
$ 9,050 $ 2,273
Nov 20, 4 AM $ 0.0000181
+0.00%
$ 9,050 $ 2,324
Nov 20, 3 AM $ 0.0000181
+2.84%
$ 9,050 $ 2,324
Nov 20, 2 AM $ 0.0000176
+0.00%
$ 8,800 $ 2,348
Nov 20, 1 AM $ 0.0000176
+0.00%
$ 8,800 $ 2,524
Nov 20, 12 AM $ 0.0000176
+0.00%
$ 8,800 $ 2,524