Venice Coin Historical Data

VENICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.196
-0.17%
$ 97.39 million $ 147,097
Sep 4 $ 0.196
+1.06%
$ 97.95 million $ 148,032
Aug 28 $ 0.194
-5.28%
$ 97.2 million $ 172,442
Aug 21 $ 0.208
+7.35%
$ 102.56 million $ 149,535
Aug 14 $ 0.196
+2.82%
$ 97.26 million $ 149,722
Aug 7 $ 0.192
-7.43%
$ 95.51 million $ 145,676
Jul 31 $ 0.207
-4.35%
$ 103.5 million $ 173,462
Jul 24 $ 0.216
-4.32%
$ 108.2 million $ 173,896
Jul 17 $ 0.223
-2.45%
$ 111.32 million $ 164,099
Jul 10 $ 0.229
-1.49%
$ 114.33 million $ 149,018
Jul 3 $ 0.232
+1.16%
$ 116.05 million $ 161,437
Jun 26 $ 0.23
-6.92%
$ 114.79 million $ 165,565
Jun 19 $ 0.246
+8.30%
$ 123.28 million $ 78,739
Jun 12 $ 0.227
+0.99%
$ 113.7 million $ 68,102
Jun 5 $ 0.195
-37.84%
$ 112.55 million $ 156,802
May 29 $ 0.311
-32.27%
$ 155.62 million $ 217,478
May 22 $ 0.467
-19.87%
$ 229.9 million $ 226,599
May 15 $ 0.726
-33.31%
$ 291.22 million $ 577,645
May 8 $ 1.38
+1,077.95%
$ 544.8 million $ 557,874
May 1 $ 0.117
-75.31%
$ 58.57 million $ 161,461
Apr 24 $ 0.889
-41.54%
$ 237.08 million $ 583,422
Apr 17 $ 1.79
-52.46%
$ 761.11 million $ 1.14 million
Apr 10 $ 3.77
-24.07%
$ 1.88 billion $ 2.05 million
Apr 3 $ 4.94
+8.21%
$ 2.47 billion $ 2.83 million
Mar 27 $ 4.56
-22.77%
$ 2.28 billion $ 2.53 million
Mar 20 $ 5.93
-2.35%
$ 2.95 billion $ 1.99 million
Mar 13 $ 6.04
+0.43%
$ 3.05 billion $ 3.8 million
Mar 6 $ 6.03
-0.83%
$ 3 billion $ 2.88 million
Feb 27 $ 6.07
+0.18%
$ 3.04 billion $ 719,203
Download