Venice Coin Historical Data

VENICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0000176
+0.00%
$ 8,800 $ 2,565
Nov 19, 10 PM $ 0.0000176
-3.30%
$ 8,800 $ 2,563
Nov 19, 9 PM $ 0.0000156
+0.00%
$ 7,800 $ 2,521
Nov 19, 8 PM $ 0.0000156
+0.00%
$ 7,800 $ 2,558
Nov 19, 7 PM $ 0.0000156
+0.00%
$ 7,800 $ 2,557
Nov 19, 6 PM $ 0.0000156
+0.00%
$ 7,800 $ 2,580
Nov 19, 12 PM $ 0.0000142
+0.00%
$ 7,100 $ 3,224
Nov 19, 11 AM $ 0.000014
-3.45%
$ 7,000 $ 3,207
Nov 19, 7 AM $ 0.0000144
-0.69%
$ 7,200 $ 2,708
Nov 19, 6 AM $ 0.0000145
-4.61%
$ 7,250 $ 2,673
Nov 19, 5 AM $ 0.0000152
+2.01%
$ 7,600 $ 2,674
Nov 19, 1 AM $ 0.0000149
+0.68%
$ 7,450 $ 2,491
Nov 19, 12 AM $ 0.0000148
+0.68%
$ 7,400 $ 2,400
Nov 18, 11 PM $ 0.0000145
-1.36%
$ 7,250 $ 2,361
Nov 18, 10 PM $ 0.0000147
+1.38%
$ 7,350 $ 2,361
Nov 18, 4 PM $ 0.0000259
+0.00%
$ 12,950 $ 2,234
Nov 18, 12 PM $ 0.0000246
+0.00%
$ 12,300 $ 2,570
Nov 18, 10 AM $ 0.0000245
+0.00%
$ 12,250 $ 2,454
Nov 18, 9 AM $ 0.0000245
+0.00%
$ 12,250 $ 2,454
Nov 18, 8 AM $ 0.000025
+0.00%
$ 12,500 $ 2,426
Nov 18, 6 AM $ 0.000025
-8.76%
$ 12,500 $ 2,313
Nov 18, 5 AM $ 0.0000274
+2.62%
$ 13,350 $ 2,313
Nov 18, 4 AM $ 0.0000267
-1.48%
$ 13,350 $ 2,325
Nov 18, 3 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,325
Nov 18, 2 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,326
Nov 18, 1 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,325
Nov 18, 12 AM $ 0.0000271
+0.00%
$ 13,550 $ 2,326
Nov 17, 6 PM $ 0.0000235
-0.84%
$ 11,750 $ 2,559
Nov 17, 5 PM $ 0.0000237
-6.69%
$ 11,850 $ 2,648
Nov 17, 4 PM $ 0.0000258
+7.95%
$ 12,900 $ 2,357
Nov 17, 3 PM $ 0.0000239
-2.05%
$ 11,950 $ 2,052
Nov 17, 2 PM $ 0.0000244
-0.41%
$ 12,200 $ 1,841
Nov 17, 1 PM $ 0.0000245
-5.77%
$ 12,250 $ 1,502
Nov 17, 12 PM $ 0.0000255
-1.92%
$ 12,750 $ 1,443
Nov 17, 11 AM $ 0.000026
-0.76%
$ 13,000 $ 1,408
Nov 17, 10 AM $ 0.0000265
+0.00%
$ 13,250 $ 1,318
Nov 17, 9 AM $ 0.000027
+3.85%
$ 13,500 $ 1,293
Nov 17, 8 AM $ 0.0000261
+0.38%
$ 13,050 $ 1,254
Nov 17, 7 AM $ 0.000026
+2.77%
$ 13,000 $ 1,257
Nov 17, 1 AM $ 0.0000288
+11.20%
$ 14,400 $ 1,881
Nov 17, 12 AM $ 0.0000259
-5.82%
$ 12,950 $ 1,953
Nov 16, 11 PM $ 0.0000275
+0.00%
$ 13,750 $ 1,962
Nov 16, 10 PM $ 0.0000275
+4.17%
$ 13,750 $ 2,033
Nov 16, 9 PM $ 0.0000289
+0.35%
$ 14,450 $ 3,597
Nov 16, 8 PM $ 0.0000288
-0.35%
$ 14,400 $ 3,538
Nov 16, 7 PM $ 0.0000288
-0.69%
$ 14,400 $ 5,053
Nov 16, 6 PM $ 0.000029
-2.36%
$ 14,500 $ 5,680
Nov 16, 5 PM $ 0.000028
-9.39%
$ 14,000 $ 6,461
Nov 16, 4 PM $ 0.0000309
+4.04%
$ 15,450 $ 7,795
Nov 16, 3 PM $ 0.0000297
+0.00%
$ 14,850 $ 10,103