Venice Coin Historical Data

VENICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000297
+0.00%
$ 14,850 $ 11,219
Nov 16, 1 PM $ 0.0000297
+0.00%
$ 14,850 $ 13,528
Nov 16, 7 AM $ 0.0000222
+0.00%
$ 11,100 $ 17,239
Nov 16, 2 AM $ 0.0000222
+0.00%
$ 11,100 $ 16,690
Nov 16, 1 AM $ 0.0000224
+0.00%
$ 11,200 $ 16,617
Nov 15, 7 PM $ 0.0000395
+0.00%
$ 19,750 $ 13,428
Nov 15, 1 PM $ 0.0000201
+0.00%
$ 10,050 $ 11,424
Nov 15, 7 AM $ 0.000114
-4.11%
$ 57,100 $ 16,795
Nov 15, 6 AM $ 0.000119
+0.00%
$ 59,550 $ 16,785
Nov 15, 12 AM $ 0.000126
-0.24%
$ 62,950 $ 18,002
Nov 14, 11 PM $ 0.000126
-11.38%
$ 63,100 $ 17,943
Nov 14, 10 PM $ 0.000142
+0.00%
$ 71,200 $ 17,731
Nov 14, 9 PM $ 0.000142
+0.00%
$ 71,200 $ 17,842
Nov 14, 3 PM $ 0.000125
+0.00%
$ 62,350 $ 17,271
Nov 14, 2 PM $ 0.000132
-2.72%
$ 66,200 $ 12,550
Nov 14, 1 PM $ 0.000138
+1.17%
$ 69,100 $ 12,499
Nov 14, 12 PM $ 0.000137
-16.96%
$ 68,300 $ 11,326
Nov 14, 9 AM $ 0.000138
+0.00%
$ 69,000 $ 5,645
Nov 14, 3 AM $ 0.000195
-0.20%
$ 97,750 $ 3,328
Nov 14, 2 AM $ 0.000196
-0.36%
$ 97,950 $ 3,328
Nov 14, 1 AM $ 0.000197
-0.40%
$ 98,400 $ 3,330
Nov 14, 12 AM $ 0.000198
-0.45%
$ 99,050 $ 3,332
Nov 13, 11 PM $ 0.00021
+0.00%
$ 105,100 $ 3,336
Nov 13, 10 PM $ 0.00021
-0.28%
$ 105,100 $ 3,336
Nov 13, 9 PM $ 0.000211
-0.38%
$ 105,400 $ 3,314
Nov 13, 8 PM $ 0.000212
-0.24%
$ 105,800 $ 3,313
Nov 13, 7 PM $ 0.000212
-0.14%
$ 106,050 $ 3,317
Nov 13, 6 PM $ 0.000212
-0.14%
$ 106,200 $ 3,322
Nov 13, 5 PM $ 0.000213
-0.33%
$ 106,350 $ 3,318
Nov 13, 4 PM $ 0.000213
-0.09%
$ 106,700 $ 2,977
Nov 13, 3 PM $ 0.000214
-0.05%
$ 106,850 $ 2,980
Nov 13, 2 PM $ 0.000214
-0.09%
$ 106,900 $ 3,067
Nov 13, 1 PM $ 0.000214
-0.19%
$ 107,050 $ 3,109
Nov 13, 12 PM $ 0.000214
-0.19%
$ 107,250 $ 3,110
Nov 13, 11 AM $ 0.000215
-0.14%
$ 107,450 $ 3,109
Nov 13, 10 AM $ 0.000215
-0.51%
$ 107,600 $ 3,111
Nov 13, 9 AM $ 0.000216
-0.51%
$ 108,150 $ 2,479
Nov 13, 8 AM $ 0.000217
+0.42%
$ 108,700 $ 2,402
Nov 13, 7 AM $ 0.000216
-0.05%
$ 108,250 $ 3,543
Nov 13, 6 AM $ 0.000217
+0.00%
$ 108,300 $ 3,547
Nov 13, 5 AM $ 0.000217
+0.00%
$ 108,300 $ 3,547
Nov 13, 4 AM $ 0.000217
-0.05%
$ 108,300 $ 3,522
Nov 13, 3 AM $ 0.000217
+0.00%
$ 108,350 $ 3,544
Nov 13, 2 AM $ 0.000217
-0.05%
$ 108,350 $ 3,542
Nov 13, 1 AM $ 0.000217
-0.09%
$ 108,400 $ 3,738
Nov 13, 12 AM $ 0.000217
-0.05%
$ 108,500 $ 3,737
Nov 12, 11 PM $ 0.000217
-0.14%
$ 108,550 $ 3,732
Nov 12, 10 PM $ 0.000217
-0.18%
$ 108,700 $ 3,952
Nov 12, 9 PM $ 0.000218
-0.37%
$ 108,900 $ 4,550
Nov 12, 8 PM $ 0.000219
-0.14%
$ 109,300 $ 4,558