Venice Coin Historical Data

VENICE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.084
-0.87%
$ 41.99 million $ 7,083
Jan 11, 2024 $ 0.0847
+5.26%
$ 42.37 million $ 7,209
Jan 10, 2024 $ 0.0805
-0.58%
$ 40.25 million $ 6,062
Jan 9, 2024 $ 0.0812
+2.40%
$ 40.62 million $ 7,571
Jan 8, 2024 $ 0.0793
+5.24%
$ 39.67 million $ 5,870
Jan 7, 2024 $ 0.0754
-4.67%
$ 37.69 million $ 5,125
Jan 6, 2024 $ 0.0791
-4.77%
$ 39.53 million $ 6,246
Jan 5, 2024 $ 0.0831
-1.52%
$ 41.55 million $ 7,099
Jan 4, 2024 $ 0.0843
-4.26%
$ 42.15 million $ 8,041
Jan 3, 2024 $ 0.088
+10.71%
$ 44.02 million $ 7,796
Jan 2, 2024 $ 0.0795
-1.88%
$ 39.75 million $ 6,516
Jan 1, 2024 $ 0.081
-9.64%
$ 40.51 million $ 7,393
Dec 31, 2023 $ 0.09
+11.06%
$ 44.98 million $ 6,939
Dec 30, 2023 $ 0.081
-3.46%
$ 40.5 million $ 6,025
Dec 29, 2023 $ 0.0839
+3.75%
$ 41.94 million $ 7,054
Dec 28, 2023 $ 0.0809
-0.80%
$ 40.43 million $ 5,847
Dec 27, 2023 $ 0.0815
-23.67%
$ 40.75 million $ 7,043
Dec 26, 2023 $ 0.107
+29.81%
$ 53.39 million $ 11,192
Dec 25, 2023 $ 0.0823
-4.25%
$ 41.13 million $ 6,434
Dec 24, 2023 $ 0.0901
-8.22%
$ 45.06 million $ 8,542
Dec 23, 2023 $ 0.0983
-10.21%
$ 49.15 million $ 12,588
Dec 22, 2023 $ 0.109
+1.04%
$ 54.7 million $ 12,949
Dec 21, 2023 $ 0.108
+1.38%
$ 54.01 million $ 12,679
Dec 20, 2023 $ 0.107
+1.47%
$ 53.49 million $ 12,178
Dec 19, 2023 $ 0.106
-5.09%
$ 53.07 million $ 13,041
Dec 18, 2023 $ 0.112
-2.33%
$ 55.98 million $ 14,019
Dec 17, 2023 $ 0.115
+20.26%
$ 57.31 million $ 13,127
Dec 16, 2023 $ 0.0957
-7.15%
$ 47.85 million $ 9,847
Dec 15, 2023 $ 0.103
-5.86%
$ 51.47 million $ 13,126
Dec 14, 2023 $ 0.11
+3.59%
$ 54.76 million $ 12,360
Dec 13, 2023 $ 0.106
+2.36%
$ 52.93 million $ 10,878
Dec 12, 2023 $ 0.103
-7.13%
$ 51.67 million $ 13,035
Dec 11, 2023 $ 0.111
+10.72%
$ 55.64 million $ 12,934
Dec 10, 2023 $ 0.101
-2.14%
$ 50.25 million $ 10,954
Dec 9, 2023 $ 0.103
+3.32%
$ 51.41 million $ 11,660
Dec 8, 2023 $ 0.0995
-4.66%
$ 49.77 million $ 11,951
Dec 7, 2023 $ 0.104
-2.05%
$ 52.12 million $ 11,781
Dec 6, 2023 $ 0.107
+3.85%
$ 53.29 million $ 12,639
Dec 5, 2023 $ 0.103
-11.17%
$ 51.3 million $ 12,800
Dec 4, 2023 $ 0.116
+6.58%
$ 57.75 million $ 14,425
Dec 3, 2023 $ 0.108
-0.80%
$ 54.06 million $ 12,667
Dec 2, 2023 $ 0.109
-0.91%
$ 54.48 million $ 13,592
Dec 1, 2023 $ 0.11
-3.13%
$ 54.92 million $ 13,342
Nov 30, 2023 $ 0.113
+11.95%
$ 56.69 million $ 12,828
Nov 29, 2023 $ 0.101
-4.78%
$ 50.64 million $ 11,827
Nov 28, 2023 $ 0.106
-1.02%
$ 53.18 million $ 12,215
Nov 27, 2023 $ 0.107
+3.84%
$ 53.73 million $ 12,074
Nov 26, 2023 $ 0.103
+8.91%
$ 51.72 million $ 11,588
Nov 25, 2023 $ 0.095
-15.54%
$ 47.49 million $ 12,727
Nov 24, 2023 $ 0.113
-0.83%
$ 56.37 million $ 13,597