Venice Coin Historical Data

VENICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000219
-0.05%
$ 109,450 $ 4,559
Nov 12, 6 PM $ 0.000219
-0.27%
$ 109,500 $ 4,560
Nov 12, 5 PM $ 0.00022
-0.45%
$ 109,800 $ 5,519
Nov 12, 4 PM $ 0.000221
-0.68%
$ 110,300 $ 6,845
Nov 12, 3 PM $ 0.000224
+0.40%
$ 111,900 $ 6,902
Nov 12, 2 PM $ 0.000223
-0.45%
$ 111,450 $ 7,322
Nov 12, 1 PM $ 0.000224
-1.06%
$ 111,950 $ 7,278
Nov 12, 12 PM $ 0.000226
-1.57%
$ 113,150 $ 7,270
Nov 12, 11 AM $ 0.00023
-0.48%
$ 114,950 $ 7,264
Nov 12, 10 AM $ 0.000231
-0.17%
$ 115,650 $ 7,135
Nov 12, 9 AM $ 0.000232
-0.22%
$ 115,850 $ 7,082
Nov 12, 8 AM $ 0.000216
+0.00%
$ 108,150 $ 6,732
Nov 12, 7 AM $ 0.000217
+0.00%
$ 108,300 $ 6,331
Nov 12, 1 AM $ 0.000246
-0.16%
$ 123,100 $ 6,291
Nov 12, 12 AM $ 0.000247
-0.40%
$ 123,300 $ 6,292
Nov 11, 11 PM $ 0.000248
-5.96%
$ 123,800 $ 6,294
Nov 11, 10 PM $ 0.000254
+1.24%
$ 125,350 $ 6,282
Nov 11, 9 PM $ 0.000251
-0.04%
$ 125,450 $ 5,476
Nov 11, 8 PM $ 0.000251
-0.08%
$ 125,500 $ 5,490
Nov 11, 7 PM $ 0.000251
-0.08%
$ 125,600 $ 5,484
Nov 11, 6 PM $ 0.000252
-0.08%
$ 125,850 $ 4,910
Nov 11, 5 PM $ 0.000251
+0.68%
$ 125,450 $ 4,520
Nov 11, 4 PM $ 0.000249
-0.12%
$ 124,600 $ 3,194
Nov 11, 3 PM $ 0.000274
+0.00%
$ 136,950 $ 3,016
Nov 11, 2 PM $ 0.000274
+0.00%
$ 136,950 $ 2,623
Nov 11, 1 PM $ 0.000274
+0.00%
$ 136,950 $ 2,626
Nov 11, 12 PM $ 0.000274
+0.00%
$ 136,950 $ 2,628
Nov 11, 11 AM $ 0.000274
+0.00%
$ 136,950 $ 2,621
Nov 11, 4 AM $ 0.000295
-0.14%
$ 147,450 $ 2,156
Nov 11, 3 AM $ 0.000295
-0.10%
$ 147,650 $ 2,153
Nov 11, 2 AM $ 0.000296
-0.07%
$ 147,800 $ 2,149
Nov 11, 1 AM $ 0.000296
-0.03%
$ 147,900 $ 2,147
Nov 11, 12 AM $ 0.000296
-0.07%
$ 147,950 $ 2,150
Nov 10, 11 PM $ 0.000296
-0.24%
$ 148,050 $ 2,149
Nov 10, 10 PM $ 0.000297
-0.13%
$ 148,400 $ 2,148
Nov 10, 9 PM $ 0.000296
-0.03%
$ 148,150 $ 2,149
Nov 10, 8 PM $ 0.000296
-0.03%
$ 148,200 $ 2,128
Nov 10, 7 PM $ 0.000296
-0.07%
$ 148,250 $ 2,129
Nov 10, 6 PM $ 0.000297
-0.07%
$ 148,350 $ 2,124
Nov 10, 5 PM $ 0.000297
-0.03%
$ 148,450 $ 2,125
Nov 10, 4 PM $ 0.000297
-0.03%
$ 148,500 $ 2,233
Nov 10, 3 PM $ 0.000297
-0.03%
$ 148,600 $ 2,230
Nov 10, 2 PM $ 0.000297
-0.07%
$ 148,650 $ 2,527
Nov 10, 1 PM $ 0.000298
-0.10%
$ 148,800 $ 2,523
Nov 10, 12 PM $ 0.000298
-0.07%
$ 148,950 $ 2,525
Nov 10, 11 AM $ 0.000298
-0.77%
$ 149,050 $ 2,533
Nov 10, 10 AM $ 0.0003
+0.43%
$ 150,200 $ 2,532
Nov 10, 9 AM $ 0.000299
+0.27%
$ 149,700 $ 2,503
Nov 10, 8 AM $ 0.000299
-0.03%
$ 149,300 $ 2,461
Nov 10, 7 AM $ 0.000299
-0.10%
$ 149,350 $ 2,461