Venice Coin Historical Data

VENICE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000299
-0.07%
$ 149,500 $ 2,459
Nov 10, 5 AM $ 0.000299
-0.07%
$ 149,600 $ 2,457
Nov 10, 4 AM $ 0.000299
-0.13%
$ 149,700 $ 2,451
Nov 10, 3 AM $ 0.0003
+0.00%
$ 149,900 $ 2,450
Nov 10, 2 AM $ 0.0003
-0.07%
$ 149,900 $ 2,613
Nov 10, 1 AM $ 0.0003
-0.07%
$ 150,000 $ 2,613
Nov 10, 12 AM $ 0.0003
-0.10%
$ 150,100 $ 2,610
Nov 9, 11 PM $ 0.0003
-0.13%
$ 150,300 $ 2,757
Nov 9, 10 PM $ 0.000301
-0.10%
$ 150,450 $ 2,756
Nov 9, 9 PM $ 0.000301
-0.10%
$ 150,650 $ 2,754
Nov 9, 2 PM $ 0.000235
-0.34%
$ 117,550 $ 2,976
Nov 9, 1 PM $ 0.000236
-0.17%
$ 118,100 $ 2,824
Nov 9, 12 PM $ 0.000237
-0.42%
$ 118,300 $ 2,824
Nov 9, 11 AM $ 0.000238
-0.38%
$ 118,800 $ 2,820
Nov 9, 10 AM $ 0.000238
-0.29%
$ 119,250 $ 3,006
Nov 9, 9 AM $ 0.000239
-0.29%
$ 119,750 $ 3,406
Nov 9, 8 AM $ 0.00024
-0.41%
$ 120,100 $ 3,497
Nov 9, 7 AM $ 0.000241
-0.54%
$ 120,600 $ 3,493
Nov 9, 6 AM $ 0.000242
-0.33%
$ 121,250 $ 3,498
Nov 8, 11 PM $ 0.000299
-0.33%
$ 149,350 $ 3,185
Nov 8, 10 PM $ 0.0003
-0.23%
$ 149,850 $ 3,176
Nov 8, 9 PM $ 0.000302
+0.50%
$ 151,200 $ 3,180
Nov 8, 8 PM $ 0.000301
-0.17%
$ 150,450 $ 3,162
Nov 8, 7 PM $ 0.000301
-0.10%
$ 150,700 $ 3,158
Nov 8, 6 PM $ 0.000302
-0.30%
$ 150,850 $ 3,156
Nov 8, 5 PM $ 0.000303
-0.10%
$ 151,300 $ 3,071
Nov 8, 4 PM $ 0.000303
-0.03%
$ 151,450 $ 2,921
Nov 8, 3 PM $ 0.000303
-0.03%
$ 151,550 $ 5,680
Nov 8, 2 PM $ 0.000303
-0.03%
$ 151,600 $ 5,920
Nov 8, 1 PM $ 0.000303
-0.10%
$ 151,650 $ 5,917
Nov 8, 12 PM $ 0.000304
-0.23%
$ 151,900 $ 5,920
Nov 8, 11 AM $ 0.000304
+0.36%
$ 152,250 $ 5,921
Nov 8, 10 AM $ 0.000304
-0.07%
$ 152,050 $ 5,806
Nov 8, 9 AM $ 0.000304
+0.03%
$ 152,150 $ 5,336
Nov 8, 8 AM $ 0.000304
-0.03%
$ 152,100 $ 5,354
Nov 8, 7 AM $ 0.000304
-0.07%
$ 152,200 $ 5,362
Nov 8, 6 AM $ 0.000305
-0.07%
$ 152,300 $ 5,359
Nov 8, 5 AM $ 0.000305
-0.07%
$ 152,400 $ 5,346
Nov 8, 4 AM $ 0.000305
+0.00%
$ 152,500 $ 5,349
Nov 8, 3 AM $ 0.000305
-0.03%
$ 152,500 $ 5,351
Nov 8, 2 AM $ 0.000305
-0.03%
$ 152,550 $ 5,351
Nov 8, 1 AM $ 0.000305
-0.10%
$ 152,650 $ 5,372
Nov 8, 12 AM $ 0.000305
-0.07%
$ 152,750 $ 5,373
Nov 7, 11 PM $ 0.000306
-0.07%
$ 152,850 $ 5,376
Nov 7, 10 PM $ 0.000306
-0.10%
$ 152,950 $ 5,361
Nov 7, 9 PM $ 0.000306
-0.10%
$ 153,100 $ 5,389
Nov 7, 8 PM $ 0.000306
+0.00%
$ 153,250 $ 5,386
Nov 7, 7 PM $ 0.000307
-0.07%
$ 153,350 $ 5,384
Nov 7, 6 PM $ 0.000307
-0.16%
$ 153,450 $ 5,620
Nov 7, 5 PM $ 0.000307
-0.61%
$ 153,700 $ 5,622