Venice Coin Historical Data

VENICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.178
+0.18%
$ 89.08 million $ 25,747
Oct 3, 2023 $ 0.177
-6.80%
$ 88.74 million $ 25,108
Oct 2, 2023 $ 0.19
+10.38%
$ 95.25 million $ 24,859
Oct 1, 2023 $ 0.173
-4.18%
$ 86.29 million $ 25,238
Sep 30, 2023 $ 0.18
+0.80%
$ 90.07 million $ 24,100
Sep 29, 2023 $ 0.179
-3.75%
$ 89.31 million $ 25,604
Sep 28, 2023 $ 0.186
-1.28%
$ 92.79 million $ 25,105
Sep 27, 2023 $ 0.188
+0.20%
$ 93.98 million $ 25,346
Sep 26, 2023 $ 0.188
-1.31%
$ 94.04 million $ 24,826
Sep 25, 2023 $ 0.19
+1.83%
$ 95.23 million $ 25,611
Sep 24, 2023 $ 0.187
+0.14%
$ 93.52 million $ 24,689
Sep 23, 2023 $ 0.187
+0.69%
$ 93.56 million $ 24,785
Sep 22, 2023 $ 0.186
-1.06%
$ 92.89 million $ 23,821
Sep 21, 2023 $ 0.188
+1.15%
$ 93.78 million $ 23,250
Sep 20, 2023 $ 0.185
-1.81%
$ 92.71 million $ 24,398
Sep 19, 2023 $ 0.189
-2.15%
$ 94.42 million $ 25,206
Sep 18, 2023 $ 0.193
-0.87%
$ 96.5 million $ 24,287
Sep 17, 2023 $ 0.195
-0.79%
$ 97.39 million $ 25,704
Sep 16, 2023 $ 0.196
+1.04%
$ 97.86 million $ 24,092
Sep 15, 2023 $ 0.194
-0.36%
$ 96.81 million $ 24,348
Sep 14, 2023 $ 0.194
-0.30%
$ 97.15 million $ 24,675
Sep 13, 2023 $ 0.195
-0.05%
$ 97.45 million $ 24,119
Sep 12, 2023 $ 0.194
-0.21%
$ 97.21 million $ 25,569
Sep 11, 2023 $ 0.195
-0.74%
$ 97.29 million $ 24,294
Sep 10, 2023 $ 0.196
+0.32%
$ 97.95 million $ 25,027
Sep 9, 2023 $ 0.196
+0.87%
$ 98.2 million $ 25,995
Sep 8, 2023 $ 0.195
+0.56%
$ 97.55 million $ 24,284
Sep 7, 2023 $ 0.194
-0.66%
$ 96.97 million $ 24,274
Sep 6, 2023 $ 0.195
-0.33%
$ 97.6 million $ 25,022
Sep 5, 2023 $ 0.195
+0.66%
$ 97.72 million $ 24,503
Sep 4, 2023 $ 0.194
-0.06%
$ 97.12 million $ 23,954
Sep 3, 2023 $ 0.194
-0.35%
$ 97.2 million $ 24,134
Sep 2, 2023 $ 0.195
-0.78%
$ 97.48 million $ 24,019
Sep 1, 2023 $ 0.196
-0.07%
$ 98.09 million $ 23,601
Aug 31, 2023 $ 0.197
+0.88%
$ 98.29 million $ 24,178
Aug 30, 2023 $ 0.195
-2.14%
$ 97.42 million $ 27,792
Aug 29, 2023 $ 0.199
-2.65%
$ 99.46 million $ 25,167
Aug 28, 2023 $ 0.204
-0.55%
$ 102.05 million $ 23,551
Aug 27, 2023 $ 0.205
-1.60%
$ 102.56 million $ 24,916
Aug 26, 2023 $ 0.208
+6.54%
$ 104.17 million $ 24,736
Aug 25, 2023 $ 0.195
+0.18%
$ 97.52 million $ 24,088
Aug 24, 2023 $ 0.197
-2.29%
$ 98.33 million $ 25,630
Aug 23, 2023 $ 0.2
+2.15%
$ 100.21 million $ 25,146
Aug 22, 2023 $ 0.196
+1.51%
$ 98 million $ 24,732
Aug 21, 2023 $ 0.193
-0.44%
$ 96.62 million $ 25,201
Aug 20, 2023 $ 0.195
-0.93%
$ 97.26 million $ 23,769
Aug 19, 2023 $ 0.196
-4.92%
$ 98.19 million $ 25,647
Aug 18, 2023 $ 0.207
+7.30%
$ 103.35 million $ 23,863
Aug 17, 2023 $ 0.193
+0.56%
$ 96.26 million $ 25,211
Aug 16, 2023 $ 0.191
-0.19%
$ 95.43 million $ 25,640