Venice Coin Historical Data

VENICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000309
+0.06%
$ 154,650 $ 5,553
Nov 7, 3 PM $ 0.000307
-0.10%
$ 153,400 $ 3,331
Nov 7, 2 PM $ 0.000307
-0.84%
$ 153,550 $ 3,077
Nov 7, 1 PM $ 0.000308
-0.13%
$ 153,950 $ 3,063
Nov 7, 12 PM $ 0.000308
-0.13%
$ 154,150 $ 3,065
Nov 7, 11 AM $ 0.000309
-0.10%
$ 154,400 $ 3,135
Nov 7, 10 AM $ 0.000309
+0.59%
$ 154,550 $ 3,200
Nov 7, 9 AM $ 0.000307
-0.74%
$ 153,650 $ 3,240
Nov 7, 8 AM $ 0.00031
-0.10%
$ 154,800 $ 3,141
Nov 7, 7 AM $ 0.00031
-0.13%
$ 154,950 $ 3,138
Nov 7, 6 AM $ 0.00031
-0.83%
$ 155,150 $ 3,125
Nov 7, 5 AM $ 0.000313
-0.19%
$ 156,450 $ 3,130
Nov 7, 4 AM $ 0.000313
-0.10%
$ 156,750 $ 3,151
Nov 7, 3 AM $ 0.000314
-0.66%
$ 156,900 $ 3,155
Nov 7, 2 AM $ 0.000316
-0.09%
$ 157,950 $ 3,153
Nov 7, 1 AM $ 0.000316
-0.09%
$ 158,100 $ 3,132
Nov 7, 12 AM $ 0.000316
-0.72%
$ 158,250 $ 3,132
Nov 6, 11 PM $ 0.000319
-0.78%
$ 159,450 $ 3,144
Nov 6, 10 PM $ 0.000321
-0.03%
$ 160,700 $ 3,160
Nov 6, 9 PM $ 0.000321
-0.09%
$ 160,750 $ 3,225
Nov 6, 8 PM $ 0.000322
+0.00%
$ 160,900 $ 3,229
Nov 6, 7 PM $ 0.000321
+1.17%
$ 160,500 $ 3,236
Nov 6, 6 PM $ 0.000317
-0.09%
$ 158,650 $ 2,993
Nov 6, 5 PM $ 0.000318
-1.27%
$ 158,800 $ 3,356
Nov 6, 4 PM $ 0.000322
-0.46%
$ 160,850 $ 3,369
Nov 6, 3 PM $ 0.000323
-0.09%
$ 161,600 $ 2,709
Nov 6, 2 PM $ 0.000323
-0.06%
$ 161,750 $ 2,685
Nov 6, 1 PM $ 0.000324
-0.15%
$ 161,850 $ 2,583
Nov 6, 12 PM $ 0.000324
-0.12%
$ 162,100 $ 2,511
Nov 6, 11 AM $ 0.000325
-0.09%
$ 162,300 $ 2,474
Nov 6, 10 AM $ 0.000325
-0.73%
$ 162,450 $ 3,591
Nov 6, 9 AM $ 0.000327
-0.61%
$ 163,650 $ 3,947
Nov 6, 8 AM $ 0.000329
-0.12%
$ 164,700 $ 3,938
Nov 6, 7 AM $ 0.00033
-0.69%
$ 164,900 $ 3,926
Nov 6, 6 AM $ 0.000332
-0.12%
$ 166,050 $ 5,455
Nov 6, 5 AM $ 0.000332
-0.06%
$ 166,250 $ 5,459
Nov 6, 4 AM $ 0.000333
-0.09%
$ 166,350 $ 5,454
Nov 6, 3 AM $ 0.000335
-0.06%
$ 167,500 $ 5,455
Nov 6, 2 AM $ 0.000335
-0.95%
$ 167,600 $ 5,462
Nov 6, 1 AM $ 0.000338
-0.12%
$ 169,200 $ 5,468
Nov 6, 12 AM $ 0.000339
-0.15%
$ 169,400 $ 5,467
Nov 5, 11 PM $ 0.000339
-0.06%
$ 169,700 $ 5,470
Nov 5, 10 PM $ 0.00034
-1.37%
$ 169,800 $ 5,486
Nov 5, 9 PM $ 0.000338
+0.00%
$ 168,900 $ 5,932
Nov 5, 8 PM $ 0.000338
+0.00%
$ 168,900 $ 5,930
Nov 5, 7 PM $ 0.000338
-0.03%
$ 168,900 $ 5,930
Nov 5, 6 PM $ 0.000338
-0.59%
$ 168,950 $ 5,940
Nov 5, 5 PM $ 0.00034
-0.23%
$ 169,950 $ 5,555
Nov 5, 4 PM $ 0.000341
-0.12%
$ 170,350 $ 5,725
Nov 5, 3 PM $ 0.000341
-0.76%
$ 170,550 $ 5,668