Venice Coin Historical Data

VENICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.191
+0.50%
$ 95.64 million $ 25,128
Aug 14, 2023 $ 0.19
-0.26%
$ 95.24 million $ 24,233
Aug 13, 2023 $ 0.191
-0.36%
$ 95.51 million $ 24,288
Aug 12, 2023 $ 0.192
-0.12%
$ 95.88 million $ 24,339
Aug 11, 2023 $ 0.192
-0.03%
$ 95.96 million $ 24,318
Aug 10, 2023 $ 0.192
-2.20%
$ 95.99 million $ 23,545
Aug 9, 2023 $ 0.196
+0.02%
$ 98.14 million $ 24,415
Aug 8, 2023 $ 0.196
-1.91%
$ 98.09 million $ 24,843
Aug 7, 2023 $ 0.2
-3.36%
$ 100.1 million $ 24,215
Aug 6, 2023 $ 0.207
+1.18%
$ 103.5 million $ 24,508
Aug 5, 2023 $ 0.205
-0.73%
$ 102.57 million $ 25,162
Aug 4, 2023 $ 0.207
+0.14%
$ 103.46 million $ 24,153
Aug 3, 2023 $ 0.206
-0.65%
$ 103.23 million $ 24,280
Aug 2, 2023 $ 0.208
+0.05%
$ 103.75 million $ 24,747
Aug 1, 2023 $ 0.208
-0.42%
$ 103.77 million $ 26,203
Jul 31, 2023 $ 0.208
-3.71%
$ 104.2 million $ 24,410
Jul 30, 2023 $ 0.216
-0.10%
$ 108.2 million $ 26,180
Jul 29, 2023 $ 0.216
-0.06%
$ 107.91 million $ 25,468
Jul 28, 2023 $ 0.212
-2.18%
$ 106.2 million $ 24,971
Jul 27, 2023 $ 0.217
-0.72%
$ 108.53 million $ 24,517
Jul 26, 2023 $ 0.219
-0.95%
$ 109.35 million $ 25,896
Jul 25, 2023 $ 0.221
-1.84%
$ 110.37 million $ 24,604
Jul 24, 2023 $ 0.226
-0.05%
$ 113.02 million $ 22,260
Jul 23, 2023 $ 0.223
-3.30%
$ 111.32 million $ 26,011
Jul 22, 2023 $ 0.23
+0.07%
$ 115.16 million $ 25,372
Jul 21, 2023 $ 0.23
-0.14%
$ 114.91 million $ 23,796
Jul 20, 2023 $ 0.23
+0.09%
$ 115.13 million $ 23,134
Jul 19, 2023 $ 0.23
+0.02%
$ 114.97 million $ 19,746
Jul 18, 2023 $ 0.23
-0.20%
$ 114.99 million $ 21,630
Jul 17, 2023 $ 0.231
+1.17%
$ 115.45 million $ 24,410
Jul 16, 2023 $ 0.229
+0.08%
$ 114.33 million $ 18,179
Jul 15, 2023 $ 0.229
+0.20%
$ 114.33 million $ 23,418
Jul 14, 2023 $ 0.228
+0.69%
$ 114.22 million $ 20,316
Jul 13, 2023 $ 0.227
-0.81%
$ 113.48 million $ 22,335
Jul 12, 2023 $ 0.229
-0.91%
$ 114.4 million $ 20,435
Jul 11, 2023 $ 0.23
-0.50%
$ 115.1 million $ 19,793
Jul 10, 2023 $ 0.231
-0.40%
$ 115.6 million $ 24,541
Jul 9, 2023 $ 0.232
-0.26%
$ 116.05 million $ 20,830
Jul 8, 2023 $ 0.233
-1.39%
$ 116.32 million $ 22,739
Jul 7, 2023 $ 0.236
-0.46%
$ 117.96 million $ 19,863
Jul 6, 2023 $ 0.237
-0.10%
$ 118.31 million $ 23,674
Jul 5, 2023 $ 0.237
-0.81%
$ 118.35 million $ 24,733
Jul 4, 2023 $ 0.239
-0.45%
$ 119.34 million $ 24,361
Jul 3, 2023 $ 0.24
+4.51%
$ 119.89 million $ 25,236
Jul 2, 2023 $ 0.23
+0.47%
$ 114.79 million $ 24,620
Jul 1, 2023 $ 0.228
-0.39%
$ 114.22 million $ 25,003
Jun 30, 2023 $ 0.229
-1.47%
$ 114.73 million $ 25,374
Jun 29, 2023 $ 0.233
-1.47%
$ 116.37 million $ 24,964
Jun 28, 2023 $ 0.237
-3.98%
$ 118.28 million $ 25,997
Jun 27, 2023 $ 0.246
-0.11%
$ 123.13 million $ 21,739