Venice Coin Historical Data

VENICE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000344
+0.00%
$ 171,850 $ 5,595
Nov 5, 1 PM $ 0.000344
+0.00%
$ 171,850 $ 5,595
Nov 5, 12 PM $ 0.000344
-0.06%
$ 171,850 $ 5,595
Nov 5, 11 AM $ 0.000366
+6.39%
$ 183,150 $ 5,131
Nov 5, 10 AM $ 0.000344
+4.36%
$ 172,150 $ 4,244
Nov 5, 9 AM $ 0.00033
-0.57%
$ 164,950 $ 3,778
Nov 5, 8 AM $ 0.000332
-0.78%
$ 165,950 $ 3,709
Nov 5, 7 AM $ 0.000334
+0.24%
$ 167,250 $ 3,632
Nov 5, 6 AM $ 0.000334
+0.00%
$ 166,850 $ 2,022
Download