Venice Coin Historical Data

VENICE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000178
+42.40%
$ 8,900 $ 189
Nov 24, 2025 $ 0.0000217
-0.91%
$ 10,850 $ 1,402
Nov 23, 2025 $ 0.0000162
-1.82%
$ 8,100 $ 1,577
Nov 22, 2025 $ 0.0000165
-18.32%
$ 8,250 $ 1,727
Nov 21, 2025 $ 0.0000211
+8.21%
$ 10,550 $ 1,264
Nov 20, 2025 $ 0.0000165
-6.25%
$ 8,250 $ 2,427
Nov 19, 2025 $ 0.0000176
+19.73%
$ 8,800 $ 2,565
Nov 18, 2025 $ 0.0000147
-45.76%
$ 7,250 $ 2,361
Nov 17, 2025 $ 0.0000235
-14.55%
$ 11,750 $ 2,559
Nov 16, 2025 $ 0.0000275
+22.77%
$ 13,750 $ 2,033
Nov 15, 2025 $ 0.0000395
-68.70%
$ 19,750 $ 13,428
Nov 14, 2025 $ 0.000142
-28.44%
$ 63,100 $ 17,731
Nov 13, 2025 $ 0.00021
-3.18%
$ 105,100 $ 3,336
Nov 12, 2025 $ 0.000217
-12.20%
$ 108,550 $ 3,952
Nov 11, 2025 $ 0.000248
-16.38%
$ 123,800 $ 6,294
Nov 10, 2025 $ 0.000296
-1.46%
$ 148,050 $ 2,149
Nov 9, 2025 $ 0.0003
+23.51%
$ 150,300 $ 2,757
Nov 8, 2025 $ 0.000299
-2.29%
$ 149,350 $ 3,185
Nov 7, 2025 $ 0.000306
-4.11%
$ 152,850 $ 5,376
Nov 6, 2025 $ 0.000319
-6.01%
$ 159,450 $ 3,144
Nov 5, 2025 $ 0.000339
+1.71%
$ 169,700 $ 5,470
Dec 9, 2024 $ 0.000562
+0.00%
$ -- $ 139
Dec 4, 2024 $ 0.002
+0.00%
$ 1 million $ 47
Dec 3, 2024 $ 0.002
+33.33%
$ 1 million $ 391
Dec 2, 2024 $ 0.0015
+0.00%
$ 750,000 $ 21
Nov 30, 2024 $ 0.00176
+0.00%
$ -- $ 266
Nov 29, 2024 $ 0.00176
+0.00%
$ 880,500 $ 530
Nov 26, 2024 $ 0.000831
+0.00%
$ -- $ 11
Nov 25, 2024 $ 0.000831
+0.00%
$ 415,500 $ 11
Nov 24, 2024 $ 0.000829
+0.00%
$ 414,500 $ 36
Nov 23, 2024 $ 0.000829
-78.72%
$ 414,500 $ 2,405
Nov 22, 2024 $ 0.00539
-30.32%
$ 2.7 million $ 8,074
Nov 21, 2024 $ 0.007
+630.03%
$ 3.5 million $ 15,735
Nov 20, 2024 $ 0.00106
+11.08%
$ 531,500 $ 702
Nov 19, 2024 $ 0.000957
+1.06%
$ 478,500 $ 55
Nov 17, 2024 $ 0.000957
+0.00%
$ -- $ 17
Nov 16, 2024 $ 0.000957
+0.00%
$ 478,500 $ 17
Nov 14, 2024 $ 0.000957
+0.00%
$ -- $ 43
Nov 13, 2024 $ 0.000957
-2.15%
$ 478,500 $ 43
Nov 12, 2024 $ 0.000978
+0.00%
$ 489,000 $ 23
Nov 11, 2024 $ 0.000967
+0.00%
$ -- $ 60
Nov 10, 2024 $ 0.000967
+2.55%
$ 483,500 $ 60
Nov 9, 2024 $ 0.000943
-1.46%
$ 471,500 $ 60
Nov 7, 2024 $ 0.000967
+0.00%
$ -- $ 20
Nov 6, 2024 $ 0.000967
+4.77%
$ 483,500 $ 140
Nov 5, 2024 $ 0.000923
+0.00%
$ 461,500 $ 26
Nov 2, 2024 $ 0.000932
+0.00%
$ -- $ 33
Nov 1, 2024 $ 0.000932
-1.48%
$ 466,000 $ 33
Oct 31, 2024 $ 0.000946
-0.53%
$ 473,000 $ 39
Oct 30, 2024 $ 0.000951
-1.14%
$ 475,500 $ 40
Download