Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶圆梦 Historical Data

蝴蝶圆梦
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.0000654
+0.02%
$-- $10,700
12:02 AM $0.0000654
+0.01%
$-- $10,696
12:01 AM $0.0000664
+0.00%
$-- $10,513
12:00 AM $0.0000673
-4.66%
$-- $10,198
11:59 PM $0.0000706
-9.57%
$-- $9,503
11:45 PM $0.0000782
+0.00%
$-- $9,506
11:40 PM $0.0000782
+0.00%
$-- $9,485
11:39 PM $0.0000783
+0.00%
$-- $9,474
11:37 PM $0.0000784
+0.08%
$-- $9,462
11:36 PM $0.0000784
+0.00%
$-- $9,462
11:35 PM $0.0000785
+0.00%
$-- $9,466
11:34 PM $0.0000784
+0.00%
$-- $9,457
11:33 PM $0.0000784
+0.00%
$-- $9,461
11:32 PM $0.0000784
+0.00%
$-- $9,461
11:30 PM $0.0000785
+0.00%
$-- $9,467
11:29 PM $0.0000785
+0.00%
$-- $9,468
11:28 PM $0.0000785
+0.00%
$-- $9,470
11:27 PM $0.0000785
+0.00%
$-- $9,271
11:26 PM $0.0000764
-0.07%
$-- $9,275
11:25 PM $0.0000764
+0.00%
$-- $9,278
11:23 PM $0.0000765
-0.04%
$-- $9,263
11:22 PM $0.0000767
+0.04%
$-- $9,213
11:21 PM $0.0000761
+0.23%
$-- $9,162
11:20 PM $0.0000763
+0.00%
$-- $9,164
11:16 PM $0.0000763
+0.00%
$-- $9,160
11:09 PM $0.0000761
+0.00%
$-- $9,043
11:05 PM $0.0000749
+0.00%
$-- $9,009
11:02 PM $0.0000746
+0.00%
$-- $8,990
11:01 PM $0.0000745
+0.00%
$-- $8,975
11:00 PM $0.0000743
+0.00%
$-- $8,925
10:59 PM $0.0000738
+0.00%
$-- $8,924
10:58 PM $0.0000738
+0.00%
$-- $8,925
10:57 PM $0.0000738
+0.00%
$-- $8,824
10:56 PM $0.0000727
+0.00%
$-- $8,825
10:55 PM $0.0000727
+0.00%
$-- $8,825
10:54 PM $0.0000727
+0.00%
$-- $8,820
10:53 PM $0.0000726
+0.00%
$-- $8,817
10:52 PM $0.0000726
+0.00%
$-- $8,818
10:51 PM $0.0000727
+0.00%
$-- $8,819
10:50 PM $0.0000727
+0.00%
$-- $8,819
10:48 PM $0.0000727
+0.00%
$-- $8,821
10:47 PM $0.0000727
-0.02%
$-- $8,821
10:46 PM $0.0000726
-0.98%
$-- $8,746
10:45 PM $0.0000733
+0.00%
$-- $8,744
10:44 PM $0.0000733
+0.00%
$-- $8,738
10:42 PM $0.0000733
+0.00%
$-- $8,741
10:41 PM $0.0000733
+0.07%
$-- $8,734
10:40 PM $0.0000733
+0.03%
$-- $8,735
10:39 PM $0.0000732
-4.24%
$-- $6,873
10:38 PM $0.000069
+10.01%
$-- $6,244
Download