Ondo Finance Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₆171
+5.82%
$ -- $ 6.54 million
Apr 18, 10 PM $ 0.0₆156
+6.49%
$ -- $ 6.34 million
Apr 18, 9 PM $ 0.0₆157
+13.86%
$ -- $ 5.54 million
Apr 18, 8 PM $ 0.0₆143
-2.88%
$ -- $ 5.9 million
Apr 18, 7 PM $ 0.0₆157
+38.97%
$ -- $ 5.87 million
Apr 18, 6 PM $ 0.0₆123
+2.40%
$ -- $ 4.58 million
Apr 18, 5 PM $ 0.0₆117
-9.47%
$ -- $ 4.97 million
Apr 18, 4 PM $ 0.0₆137
+6.66%
$ -- $ 5.2 million
Apr 18, 3 PM $ 0.0₆124
+5.79%
$ -- $ 5.53 million
Apr 18, 2 PM $ 0.0₆12
+2.96%
$ -- $ 4.83 million
Apr 18, 1 PM $ 0.0₆126
+15.78%
$ -- $ 4.51 million
Apr 18, 12 PM $ 0.0₆118
+28.22%
$ -- $ 5.02 million
Apr 18, 11 AM $ 0.0₇875
+6.71%
$ -- $ 3.5 million
Apr 18, 10 AM $ 0.0₇846
+10.73%
$ -- $ 3.48 million
Apr 18, 9 AM $ 0.0₇856
+22.77%
$ -- $ 3.11 million
Apr 18, 8 AM $ 0.0₇723
+42.99%
$ -- $ 2.62 million
Apr 18, 7 AM $ 0.0₇56
+20.28%
$ -- $ 2.01 million
Apr 18, 6 AM $ 0.0₇435
-13.92%
$ -- $ 1.72 million
Download