Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0₅648
-0.14%
$5,997 $4,067
Jun 30, 9 AM $0.0₅648
+0.17%
$5,994 $4,053
Jun 30, 8 AM $0.0₅65
-2.05%
$6,020 $4,162
Jun 30, 7 AM $0.0₅662
-0.27%
$6,130 $4,161
Jun 30, 6 AM $0.0₅664
-0.03%
$6,146 $4,162
Jun 30, 5 AM $0.0₅662
-0.10%
$6,131 $4,154
Jun 30, 4 AM $0.0₅662
-0.43%
$6,126 $4,165
Jun 30, 3 AM $0.0₅668
-4.44%
$6,184 $4,380
Jun 30, 2 AM $0.0₅696
-0.13%
$6,438 $4,287
Jun 30, 1 AM $0.0₅698
+0.07%
$6,457 $4,291
Jun 29, 6 PM $0.0000113
+0.00%
$10,505 $5,358
Jun 29, 5 PM $0.0₅808
+22.41%
$7,482 $3,142
Jun 29, 4 PM $0.0₅653
-1.23%
$6,040 $2,129
Jun 29, 3 PM $0.0₅618
+0.07%
$5,720 $2,430
Jun 29, 2 PM $0.0₅613
-19.00%
$5,677 $2,646
Jun 29, 1 PM $0.0₅763
+0.46%
$7,068 $2,193
Jun 29, 12 PM $0.0₅764
+2.03%
$7,076 $2,373
Jun 29, 11 AM $0.0₅765
-0.85%
$7,079 $2,952
Jun 29, 10 AM $0.0₅774
+0.81%
$7,161 $4,977
Jun 29, 9 AM $0.0₅768
+0.15%
$7,105 $5,202
Jun 29, 8 AM $0.0₅765
-0.20%
$7,077 $5,456
Jun 29, 7 AM $0.0₅762
-0.02%
$7,056 $6,068
Jun 29, 6 AM $0.0₅767
+1.05%
$7,099 $8,688
Jun 29, 5 AM $0.0₅753
-0.39%
$6,968 $9,119
Jun 29, 4 AM $0.0₅762
-0.51%
$7,049 $9,467
Jun 29, 3 AM $0.0₅77
-2.41%
$7,127 $9,760
Jun 29, 2 AM $0.0₅784
+0.06%
$7,253 $9,955
Jun 29, 1 AM $0.0₅779
-0.37%
$7,212 $9,942
Jun 29, 12 AM $0.0₅777
-4.53%
$7,193 $10,348
Jun 28, 11 PM $0.0₅808
+1.17%
$7,479 $9,982
Jun 28, 10 PM $0.0₅832
+0.71%
$7,702 $10,438
Jun 28, 9 PM $0.0₅831
-0.14%
$7,695 $10,518
Jun 28, 8 PM $0.0₅835
+0.61%
$7,726 $10,488
Jun 28, 7 PM $0.0₅833
-7.30%
$7,715 $12,542
Jun 28, 6 PM $0.0₅71
-0.43%
$6,570 $12,287
Jun 28, 5 PM $0.0₅728
-10.99%
$6,736 $13,378
Jun 28, 4 PM $0.0₅836
+11.67%
$7,740 $11,933
Jun 28, 3 PM $0.0₅683
-3.39%
$6,320 $10,759
Jun 28, 2 PM $0.0₅742
+0.12%
$6,864 $11,273
Jun 28, 1 PM $0.0₅726
-1.55%
$6,721 $11,025
Jun 28, 12 PM $0.0₅786
-8.73%
$7,276 $12,627
Jun 28, 11 AM $0.0₅803
+0.58%
$7,436 $11,182
Jun 28, 10 AM $0.0₅694
-0.52%
$6,425 $9,249
Jun 28, 9 AM $0.0₅713
+0.71%
$6,601 $7,749
Jun 28, 8 AM $0.0₅674
-3.60%
$6,235 $7,412
Jun 28, 7 AM $0.0₅756
+21.11%
$6,994 $6,296
Jun 28, 6 AM $0.0₅629
+12.61%
$5,818 $3,507
Jun 28, 5 AM $0.0₅557
+7.88%
$5,157 $2,924
Jun 28, 4 AM $0.0₅516
-0.07%
$4,780 $2,772
Jun 28, 3 AM $0.0₅519
+2.14%
$4,807 $2,726
Download