Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0₅648
-20.41%
$-- $213
Jun 22 $0.0₅412
+0.31%
$7,479 $0.01
Jul 14 $0.0000111
+0.00%
$-- $2
May 12 $0.0000122
+0.00%
$-- $0
May 5 $0.0000104
+0.00%
$-- $0
Apr 28 $0.0000104
+0.72%
$-- $1
Apr 21 $0.0000104
-2.00%
$9,599 $0
Apr 14 $0.0₅968
+0.00%
$-- $0
Mar 24 $0.0₅911
+0.00%
$-- $0
Mar 10 $0.0₅964
+0.00%
$-- $0
Feb 17 $0.0₅6
-50.00%
$-- $1
Feb 10 $0.0₅6
-25.00%
$11,112 $26
Feb 3 $0.000011
+22.22%
$-- $12
Jan 6 $0.000015
-1.55%
$-- $167
Dec 30 $0.0000149
-1.14%
$-- $0
Dec 23 $0.000021
+90.91%
$-- $20
Dec 16 $0.000038
+171.43%
$10,189 $44
Dec 9 $0.000037
-5.13%
$-- $35
Dec 2 $0.000017
-32.00%
$36,123 $6
Nov 25 $0.000022
+0.00%
$-- $2
Nov 11 $0.000014
+0.00%
$-- $4
Nov 4 $0.00001
-44.44%
$-- $11
Oct 28 $0.000012
-41.67%
$-- $43
Oct 21 $0.0000199
+1.32%
$19,086 $36
Oct 14 $0.00001
+11.11%
$-- $7,302
Oct 7 $0.0₅8
-38.44%
$8,336 $36
Sep 30 $0.0₅5
-88.89%
$-- $120
Sep 23 $0.000013
-53.57%
$-- $279
Sep 16 $0.0₅8
+0.00%
$-- $1
Sep 9 $0.000012
+20.00%
$7,411 $120
Aug 26 $0.000014
+0.00%
$-- $1
Aug 19 $0.000015
-11.76%
$-- $80
Aug 12 $0.000015
+15.38%
$15,750 $1
Aug 5 $0.000012
+9.09%
$12,046 $5
Jul 29 $0.000011
-26.67%
$10,193 $164
Jul 22 $0.000017
+0.00%
$-- $3
Jul 15 $0.000019
-17.39%
$-- $48
Jul 1 $0.000028
+45.56%
$-- $1,012
Jun 24 $0.000029
+52.63%
$26,880 $315
Jun 17 $0.000027
+24.64%
$-- $1,063
Jun 10 $0.0000216
-21.22%
$20,049 $10,227
Jun 3 $0.0000265
-24.51%
$25,507 $387,364
May 27 $0.0000351
-60.82%
$32,543 $910,824
Download