ZION THOMAS Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅648
-20.41%
$-- $213
Jun 22 $0.0₅412
+0.31%
$7,479 $0.01
Jul 14 $0.0000111
+0.00%
$-- $2
May 12 $0.0000122
+0.00%
$-- $0
May 5 $0.0000104
+0.00%
$-- $0
Apr 28 $0.0000104
+0.72%
$-- $1
Apr 21 $0.0000104
-2.00%
$9,599 $0
Apr 14 $0.0₅968
+0.00%
$-- $0
Mar 24 $0.0₅911
+0.00%
$-- $0
Mar 10 $0.0₅964
+0.00%
$-- $0
Feb 17 $0.0₅6
-50.00%
$-- $1
Feb 10 $0.0₅6
-25.00%
$11,112 $26
Feb 3 $0.000011
+22.22%
$-- $12
Jan 6 $0.000015
-1.55%
$-- $167
Dec 30 $0.0000149
-1.14%
$-- $0
Dec 23 $0.000021
+90.91%
$-- $20
Dec 16 $0.000038
+171.43%
$10,189 $44
Dec 9 $0.000037
-5.13%
$-- $35
Dec 2 $0.000017
-32.00%
$36,123 $6
Nov 25 $0.000022
+0.00%
$-- $2
Nov 11 $0.000014
+0.00%
$-- $4
Nov 4 $0.00001
-44.44%
$-- $11
Oct 28 $0.000012
-41.67%
$-- $43
Oct 21 $0.0000199
+1.32%
$19,086 $36
Oct 14 $0.00001
+11.11%
$-- $7,302
Oct 7 $0.0₅8
-38.44%
$8,336 $36
Sep 30 $0.0₅5
-88.89%
$-- $120
Sep 23 $0.000013
-53.57%
$-- $279
Sep 16 $0.0₅8
+0.00%
$-- $1
Sep 9 $0.000012
+20.00%
$7,411 $120
Aug 26 $0.000014
+0.00%
$-- $1
Aug 19 $0.000015
-11.76%
$-- $80
Aug 12 $0.000015
+15.38%
$15,750 $1
Aug 5 $0.000012
+9.09%
$12,046 $5
Jul 29 $0.000011
-26.67%
$10,193 $164
Jul 22 $0.000017
+0.00%
$-- $3
Jul 15 $0.000019
-17.39%
$-- $48
Jul 1 $0.000028
+45.56%
$-- $1,012
Jun 24 $0.000029
+52.63%
$26,880 $315
Jun 17 $0.000027
+24.64%
$-- $1,063
Jun 10 $0.0000216
-21.22%
$20,049 $10,227
Jun 3 $0.0000265
-24.51%
$25,507 $387,364
May 27 $0.0000351
-60.82%
$32,543 $910,824
Download